,,,,, 19970529,1.7860,1.8350,1.7860,1.7860,611300 19970530,1.8070,1.8350,1.8070,1.8070,638500 19970602,1.8240,1.8300,1.8100,1.8240,1331600 19970603,1.8180,1.8260,1.8000,1.8180,1721500 19970604,1.8470,1.8550,1.8200,1.8470,589000 19970605,1.8250,1.8340,1.8150,1.8250,1146700 19970606,1.8240,1.8350,1.8220,1.8240,827700 19970609,1.8390,1.8470,1.8300,1.8390,593700 19970610,1.8240,1.8400,1.8230,1.8240,488500 19970611,1.8180,1.8300,1.8100,1.8180,1637000 19970613,1.8180,1.8250,1.8180,1.8180,142500 19970616,1.8320,1.8390,1.8180,1.8320,354300 19970617,1.8230,1.8390,1.8200,1.8230,567600 19970618,1.8400,1.8400,1.8270,1.8400,1670300 19970619,1.9200,1.9480,1.8950,1.9200,1167500 19970620,1.9050,1.9200,1.8810,1.9050,1209000 19970623,1.9750,1.9900,1.9100,1.9750,1121200 19970624,2.0100,2.0400,1.9500,2.0100,1288800 19970625,2.1850,2.1850,2.1000,2.1850,707500 19970626,2.1100,2.1400,2.0360,2.1100,2091900 19970627,2.1170,2.1350,2.1000,2.1170,1129700 19970630,2.1300,2.1540,2.0800,2.1300,488300 19970701,2.1310,2.1870,2.1310,2.1700,259400 19970702,2.2400,2.3110,2.2350,2.3000,904200 19970703,2.4430,2.7390,2.4430,2.6600,2146600 19970704,2.6550,2.6850,2.5810,2.6610,1652900 19970707,2.7490,2.7840,2.6350,2.7650,1594500 19970708,2.6200,2.6950,2.6050,2.6930,1641200 19970709,2.7150,2.8590,2.6900,2.8450,3569400 19970710,2.7610,2.8000,2.6900,2.7500,3101800 19970711,2.7530,2.7530,2.6500,2.7290,2927300 19970714,2.5800,2.7000,2.5650,2.6700,1653300 19970715,2.5500,2.6200,2.5500,2.5770,6732000 19970716,2.4900,2.4900,2.3100,2.3890,2155300 19970717,2.4100,2.5000,2.3500,2.4300,1771800 19970718,2.5100,2.5200,2.4310,2.4550,3552700 19970721,2.4650,2.4650,2.3790,2.3850,1639900 19970722,2.3950,2.4000,2.3800,2.3950,499800 19970723,2.5000,2.5300,2.4350,2.4690,4072400 19970724,2.4500,2.4990,2.4500,2.4840,2448000 19970725,2.5000,2.5210,2.4980,2.5170,1274600 19970728,2.5150,2.5150,2.4710,2.4850,442500 19970729,2.4880,2.5000,2.4500,2.4580,1647700 19970730,2.4670,2.4800,2.4500,2.4690,1316300 19970731,2.4500,2.4680,2.4300,2.4540,1763900 19970801,2.4750,2.4890,2.4650,2.4650,2292400 19970804,2.4850,2.5100,2.4580,2.4890,2713600 19970805,2.5000,2.5230,2.4850,2.5070,1052800 19970806,2.5200,2.5700,2.5200,2.5500,2118600 19970807,2.6250,2.7350,2.6000,2.6990,3282000 19970808,2.6600,2.6880,2.6010,2.6100,5648000 19970811,2.4200,2.6200,2.4200,2.5850,3753100 19970812,2.5800,2.6500,2.5260,2.5700,4343300 19970813,2.5400,2.5740,2.5310,2.5600,2066600 19970814,2.5650,2.6100,2.5520,2.5830,2187800 19970815,2.6240,2.6490,2.6070,2.6280,2807700 19970818,2.5800,2.6000,2.5400,2.5780,2965800 19970819,2.5950,2.5950,2.4800,2.5000,4706200 19970820,2.5600,2.7800,2.5000,2.5100,4210400 19970821,2.5950,2.5950,2.5250,2.5480,4363000 19970822,2.5350,2.5350,2.4800,2.4930,2580700 19970825,2.4600,2.5150,2.4580,2.5050,3505500 19970826,2.5010,2.5040,2.4610,2.4770,2175800 19970827,2.4900,2.5250,2.4200,2.4600,3124000 19970828,2.4600,2.4600,2.4150,2.4220,1433600 19970829,2.3900,2.4000,2.3150,2.3310,2872700 19970901,2.3000,2.3150,2.1960,2.2000,3353700 19970902,2.2500,2.3800,2.1700,2.3800,5305800 19970903,2.4750,2.5100,2.3400,2.3880,6111700 19970904,2.3500,2.3500,2.3000,2.3030,4652700 19970905,2.3110,2.3700,2.2700,2.3370,4394500 19970908,2.3100,2.4090,2.2960,2.4040,4570000 19970909,2.4090,2.4470,2.3800,2.4050,5292400 19970910,2.4210,2.4280,2.3850,2.3980,4392800 19970911,2.3500,2.3580,2.2700,2.2840,7293100 19970912,2.2500,2.3550,2.2230,2.3390,4807900 19970915,2.3790,2.3790,2.3170,2.3250,2433000 19970916,2.3250,2.3610,2.3250,2.3600,4502900 19970917,2.4100,2.4250,2.3500,2.3670,5995100 19970918,2.3550,2.3700,2.3200,2.3430,3112000 19970919,2.3680,2.3690,2.3410,2.3410,3532900 19970922,2.3470,2.3940,2.3470,2.3750,1584300 19970923,2.3950,2.4000,2.3550,2.3610,1504800 19970924,2.3600,2.3640,2.3450,2.3460,1793100 19970925,2.3470,2.3540,2.3300,2.3500,3514700 19970926,2.3380,2.3400,2.3000,2.3270,2559500 19970929,2.3360,2.3420,2.3150,2.3280,1718300 19970930,2.3590,2.3600,2.3350,2.3450,2917600 19971001,2.3350,2.3750,2.3200,2.3720,4078200 19971002,2.4150,2.4970,2.4110,2.4550,9412500 19971003,2.5090,2.6430,2.5000,2.6430,23180000 19971006,2.6050,2.7300,2.6050,2.6660,16562400 19971007,2.6700,2.6760,2.5750,2.5870,14047100 19971008,2.5950,2.6300,2.5830,2.5880,8137300 19971009,2.5050,2.5540,2.4500,2.4670,10237900 19971010,2.4800,2.5290,2.4450,2.4590,12357500 19971013,2.4000,2.5410,2.4000,2.5400,15631800 19971014,2.5500,2.5890,2.5150,2.5480,15965700 19971015,2.5350,2.5400,2.5000,2.5240,9927000 19971016,2.5300,2.5400,2.4800,2.5120,8551900 19971017,2.4860,2.4860,2.4690,2.4690,11280400 19971020,2.4550,2.4850,2.4330,2.4570,7322200 19971021,2.4600,2.5090,2.4600,2.4980,9645500 19971022,2.5700,2.5870,2.4810,2.5050,8809600 19971023,2.4900,2.4900,2.3650,2.3910,14456800 19971024,2.3550,2.4300,2.3230,2.4190,12781700 19971027,2.3590,2.3590,2.1350,2.2300,13885700 19971029,2.2700,2.2700,2.0950,2.1500,19017400 19971030,2.0850,2.1000,1.7550,1.8000,15934100 19971031,1.8050,1.9950,1.8050,1.9520,16728400 19971103,2.0500,2.0590,1.9700,2.0430,7088100 19971104,2.1000,2.1000,1.9410,1.9890,14608600 19971105,2.0000,2.0030,1.9500,1.9780,7543700 19971106,1.9700,1.9940,1.9570,1.9770,8559600 19971110,1.8850,1.9300,1.7500,1.8010,14547600 19971111,1.7700,1.7900,1.6810,1.6920,10990700 19971112,1.6820,1.6820,1.4950,1.5000,7803000 19971113,1.4150,1.5040,1.3100,1.4740,21517400 19971114,1.4710,1.4800,1.4120,1.4350,8365300 19971117,1.4600,1.4600,1.3920,1.4230,6062500 19971118,1.4590,1.4860,1.4300,1.4620,8795800 19971119,1.4220,1.4480,1.4090,1.4170,5069500 19971120,1.4270,1.4980,1.4130,1.4790,10274200 19971121,1.5770,1.5770,1.5230,1.5340,11359400 19971124,1.5000,1.5210,1.4000,1.4210,8646300 19971125,1.3300,1.3980,1.3110,1.3880,12230700 19971126,1.4350,1.4490,1.4060,1.4170,7079900 19971127,1.4080,1.4140,1.3500,1.3800,8324400 19971128,1.3550,1.3560,1.3030,1.3370,5658400 19971201,1.3100,1.3520,1.2830,1.2900,12561400 19971202,1.3100,1.3500,1.2710,1.3370,8673800 19971203,1.3700,1.4100,1.3370,1.3810,11009600 19971204,1.4190,1.5550,1.4170,1.5050,14472200 19971205,1.5890,1.6350,1.4900,1.5090,19748500 19971208,1.6000,1.6300,1.5570,1.6150,10817700 19971209,1.5980,1.6250,1.5650,1.5790,9837800 19971210,1.5300,1.5650,1.4210,1.4520,11021300 19971211,1.3500,1.3930,1.3030,1.3800,12742900 19971215,1.3750,1.5500,1.3720,1.5150,15923100 19971216,1.5750,1.6000,1.5200,1.5800,14112400 19971217,1.6250,1.6390,1.5700,1.5880,12436300 19971218,1.5600,1.5890,1.5360,1.5790,7560400 19971219,1.5110,1.5500,1.4560,1.4810,9519400 19971222,1.4400,1.5780,1.4250,1.5720,13351400 19971223,1.5400,1.6190,1.5400,1.5590,12972200 19971224,1.5400,1.6000,1.5400,1.5900,7102500 19971225,1.6000,1.6140,1.5900,1.6000,7557300 19971226,1.6000,1.6460,1.6000,1.6430,10632200 19971229,1.6600,1.7330,1.6600,1.7260,8558400 19971230,1.7900,1.8300,1.7620,1.7720,7296000 19980106,1.9500,2.0000,1.8300,1.8600,10332200 19980108,1.4700,1.8100,1.4700,1.7300,8567000 19980109,1.6700,1.7700,1.6600,1.6800,19141200 19980112,1.5600,1.5600,1.3800,1.4400,15367300 19980113,1.5700,1.6100,1.5200,1.6100,16400200 19980114,1.6400,1.6700,1.5700,1.5700,19958500 19980115,1.5300,1.5900,1.5100,1.5400,12318100 19980116,1.5500,1.6100,1.5100,1.6000,19361200 19980119,1.6300,1.6700,1.6000,1.6200,16357500 19980120,1.6200,1.6400,1.6000,1.6100,6686000 19980121,1.6300,1.6300,1.5400,1.5500,16603600 19980122,1.5000,1.5100,1.4600,1.4900,22617500 19980123,1.5100,1.5100,1.4100,1.4200,23513000 19980126,1.4200,1.4200,1.2800,1.3700,38181500 19980127,1.3700,1.4200,1.3300,1.4100,24601400 19980128,1.4000,1.4300,1.3200,1.3400,20515100 19980129,1.3200,1.3200,1.1900,1.2500,32040700 19980130,1.3000,1.3500,1.2300,1.3100,44518100 19980202,1.3800,1.4300,1.3800,1.4100,29229600 19980203,1.4200,1.4200,1.3400,1.3600,26496100 19980204,1.3200,1.3600,1.3000,1.3400,21884700 19980205,1.3400,1.4400,1.3400,1.4200,31075800 19980206,1.4600,1.5000,1.4400,1.4600,28087300 19980209,1.4900,1.5100,1.4700,1.4800,21051900 19980210,1.4700,1.4700,1.4400,1.4500,11546900 19980211,1.5000,1.5200,1.4800,1.5000,25140000 19980212,1.5000,1.5100,1.4300,1.4400,43201200 19980213,1.4300,1.4600,1.4200,1.4600,15559800 19980216,1.4300,1.4800,1.4300,1.4600,14930000 19980217,1.4800,1.5100,1.4700,1.5000,16398000 19980218,1.5100,1.5100,1.4700,1.4800,14461700 19980219,1.4800,1.5000,1.4800,1.4800,18800500 19980220,1.4800,1.5100,1.4800,1.5000,21293500 19980223,1.5200,1.5500,1.5100,1.5300,19974200 19980224,1.5300,1.5400,1.5100,1.5300,11694700 19980225,1.5300,1.5600,1.5200,1.5400,17180600 19980226,1.6000,1.6300,1.6000,1.6100,43676800 19980227,1.6300,1.6600,1.6200,1.6500,26720700 19980302,1.6800,1.8100,1.6700,1.8100,39699300 19980303,1.7800,1.8500,1.7200,1.7400,48412300 19980304,1.7700,1.8400,1.7600,1.8300,45076900 19980305,1.8000,1.8000,1.7500,1.7700,30775700 19980306,1.7600,1.8400,1.7600,1.8100,29877800 19980310,1.8200,1.9400,1.8100,1.9300,48976700 19980311,2.0400,2.0700,1.8500,1.9900,71599296 19980312,2.0100,2.0100,1.9700,1.9800,20186400 19980313,1.9800,2.0100,1.9300,1.9900,38510300 19980316,1.9800,2.0100,1.9800,1.9900,15173100 19980317,2.0000,2.0100,1.9200,1.9300,29953000 19980318,1.8600,1.9500,1.8600,1.9000,33853600 19980319,1.9500,1.9800,1.9400,1.9600,23797000 19980320,1.9800,2.0000,1.9700,1.9900,32815400 19980323,1.8500,1.9900,1.8200,1.9800,56668700 19980324,2.0000,2.0300,1.9800,2.0000,25649300 19980325,2.0000,2.0100,1.9700,2.0000,20835000 19980326,1.9900,1.9900,1.9400,1.9500,18775100 19980327,1.9800,2.0000,1.9700,2.0000,26710900 19980330,1.9700,1.9800,1.9500,1.9700,10882900 19980331,1.9400,1.9400,1.9100,1.9400,14709500 19980401,1.9300,1.9300,1.8700,1.9300,27297600 19980402,1.9000,1.9400,1.9000,1.9200,14160900 19980403,1.9000,1.9100,1.8100,1.8500,28564300 19980406,1.9000,1.9000,1.8500,1.8700,16601700 19980407,1.8700,1.8900,1.8700,1.8700,8773900 19980408,1.8800,1.8900,1.8600,1.8600,15369200 19980409,1.8700,1.8800,1.8400,1.8400,11324300 19980410,1.8400,1.8600,1.8200,1.8600,19203500 19980413,1.8600,1.8700,1.8500,1.8500,12219500 19980414,1.8600,1.8600,1.8300,1.8500,13934600 19980415,1.8700,1.9100,1.8700,1.8900,17244600 19980416,1.8800,1.9300,1.8800,1.9200,23451600 19980417,1.9300,1.9300,1.8800,1.8800,19046300 19980420,1.9000,1.9200,1.9000,1.9000,11115200 19980421,1.9000,1.9400,1.9000,1.9300,11841000 19980422,1.9500,1.9900,1.9500,1.9900,29328200 19980423,2.0200,2.0500,2.0100,2.0300,22115400 19980424,2.0100,2.1300,2.0100,2.1000,34036500 19980427,2.0500,2.0700,1.9500,1.9600,33554000 19980428,1.9100,1.9300,1.8700,1.9200,27272600 19980429,1.9200,1.9300,1.9200,1.9300,23952200 19980430,1.9500,2.0200,1.9300,2.0200,36293500 19980505,2.0700,2.1000,2.0200,2.0200,34691600 19980506,1.9900,2.0200,1.9800,2.0000,15946100 19980507,1.9700,1.9800,1.9400,1.9600,18327300 19980508,1.9400,1.9700,1.9200,1.9600,20737500 19980512,1.9400,1.9500,1.8400,1.8400,20684100 19980513,1.7900,1.7900,1.6900,1.7300,35244400 19980514,1.7700,1.7700,1.6100,1.6200,32463400 19980515,1.6600,1.6600,1.4700,1.5700,64780600 19980518,1.5200,1.5200,1.3100,1.3400,33267800 19980519,1.3500,1.5000,1.3500,1.4600,67050300 19980520,1.4100,1.4400,1.3400,1.4300,59117300 19980521,1.4900,1.5100,1.4100,1.4200,54306600 19980522,1.3900,1.4100,1.3500,1.4000,37759300 19980525,1.3800,1.3900,1.3000,1.3100,34601900 19980526,1.2600,1.3000,1.2100,1.2600,57706100 19980527,1.1900,1.2000,1.0200,1.0600,81600400 19980528,1.1600,1.1800,1.0800,1.0800,68078000 19980529,1.1200,1.1200,1.0700,1.0800,35939100 19980601,1.0600,1.0600,0.8900,0.8900,44644700 19980602,0.9500,1.1300,0.9000,1.1200,45235600 19980603,1.1500,1.2800,1.1300,1.2500,64423600 19980604,1.2400,1.3500,1.2300,1.2400,66513300 19980605,1.2800,1.2800,1.2200,1.2500,32597100 19980608,1.2100,1.2500,1.2000,1.2300,30168900 19980609,1.2200,1.2300,1.1200,1.1500,37512900 19980610,1.0700,1.0900,1.0100,1.0400,65185600 19980611,0.9800,1.0000,0.9300,1.0000,36856500 19980615,0.8600,0.8600,0.8500,0.8600,40152600 19980616,0.8300,0.9700,0.8000,0.9300,69350200 19980617,1.0100,1.1000,0.9300,1.0900,75045296 19980618,1.2300,1.2500,1.0500,1.0700,80758800 19980619,1.0000,1.0600,0.9400,1.0500,76287200 19980622,1.0000,1.0500,0.9900,1.0100,29971100 19980623,1.0300,1.0400,1.0000,1.0200,20002500 19980624,1.0400,1.0500,1.0200,1.0400,23126900 19980625,1.0600,1.0600,0.9900,0.9900,26121800 19980626,0.9400,0.9500,0.9000,0.9400,36189600 19980629,0.8800,0.9100,0.8200,0.8500,36435000 19980630,0.8700,0.8700,0.8000,0.8100,23610100 19980701,0.8400,0.8600,0.7700,0.7700,29862000 19980702,0.7800,0.7800,0.7200,0.7600,41049900 19980703,0.7600,0.8300,0.7400,0.8200,33702700 19980706,0.8000,0.8000,0.7400,0.7500,25534500 19980707,0.7100,0.7300,0.6700,0.7300,45539000 19980708,0.7200,0.7300,0.6600,0.6800,31873900 19980709,0.6700,0.7200,0.6600,0.7200,26183100 19980710,0.7300,0.7800,0.7100,0.7700,30976100 19980713,0.8200,0.8900,0.7700,0.8900,54746100 19980714,1.0200,1.1100,1.0000,1.1100,53288300 19980715,1.0900,1.1500,1.0400,1.1200,62915400 19980716,1.1000,1.1500,1.0600,1.0700,50752500 19980717,1.1000,1.1800,1.1000,1.1800,51335000 19980720,1.1700,1.2100,1.1600,1.1800,39992500 19980721,1.1700,1.1700,1.0800,1.0800,54483800 19980722,1.0400,1.0600,0.9500,0.9900,82583696 19980723,0.9500,0.9600,0.9100,0.9100,48575000 19980724,0.8800,0.9200,0.8700,0.8900,52615900 19980727,0.8600,0.8600,0.7500,0.7500,61357500 19980728,0.7900,0.8600,0.7200,0.8200,117038304 19980729,0.7900,0.8700,0.7500,0.8300,105824896 19980730,0.8200,0.8800,0.8200,0.8500,74383696 19980731,0.8900,0.9100,0.8100,0.8100,62449000 19980803,0.7800,0.7900,0.7500,0.7600,42635500 19980804,0.7500,0.8200,0.7500,0.8200,48992500 19980805,0.7600,0.7900,0.7500,0.7700,31500200 19980806,0.7800,0.7900,0.7200,0.7300,51285000 19980807,0.7300,0.7300,0.6600,0.7200,62450000 19980810,0.6700,0.6900,0.6200,0.6300,62328900 19980811,0.5900,0.5900,0.5400,0.5600,60853300 19980812,0.5800,0.6100,0.5500,0.5500,89071600 19980813,0.4800,0.5300,0.4500,0.5200,54493600 19980814,0.5500,0.5800,0.5100,0.5700,78305800 19980817,0.4900,0.6000,0.4900,0.5100,48168400 19980818,0.5000,0.5400,0.4900,0.5000,34270700 19980819,0.4900,0.5000,0.4100,0.4300,52543000 19980820,0.4200,0.4200,0.3800,0.3800,18486200 19980821,0.3800,0.3800,0.3100,0.3800,37796100 19980824,0.3400,0.4350,0.3200,0.3990,48554000 19980825,0.4100,0.4300,0.3890,0.4140,37521300 19980826,0.3890,0.4090,0.3410,0.3680,33203600 19980827,0.3010,0.3910,0.3010,0.3600,23698700 19980828,0.3210,0.3500,0.3190,0.3390,28820600 19980831,0.3200,0.3410,0.3200,0.3310,8481900 19980901,0.3210,0.3410,0.3150,0.3370,11538300 19980902,0.3650,0.4050,0.3550,0.4000,24057600 19980903,0.4010,0.4780,0.4010,0.4780,39009800 19980904,0.4930,0.6250,0.4660,0.5960,36326500 19980907,0.6600,0.6600,0.5760,0.5920,31492900 19980908,0.5500,0.6500,0.5500,0.6270,20075100 19980909,0.6100,0.6290,0.4840,0.4890,32649300 19980910,0.4000,0.6410,0.3500,0.5400,55010400 19980911,0.4900,0.5290,0.4200,0.4650,40710300 19980914,0.3600,0.4550,0.3510,0.3800,32138200 19980915,0.3730,0.4420,0.3700,0.4420,32385400 19980916,0.4500,0.4600,0.3910,0.4250,24289900 19980917,0.4300,0.4390,0.3820,0.4000,19385700 19980918,0.4000,0.4390,0.4000,0.4220,25157600 19980921,0.4340,0.4440,0.3960,0.4220,22340700 19980922,0.4350,0.4350,0.3830,0.3860,17303400 19980923,0.3780,0.3900,0.3610,0.3690,14346800 19980924,0.3800,0.3890,0.3660,0.3710,11041000 19980925,0.3700,0.3750,0.3670,0.3700,878500 19980928,0.3740,0.3740,0.3260,0.3270,5930000 19980929,0.3140,0.3600,0.3010,0.3510,25117600 19980930,0.3490,0.3640,0.3250,0.3300,20734500 19981001,0.3210,0.3240,0.2970,0.3000,11277700 19981002,0.3000,0.3050,0.2600,0.2730,16538700 19981005,0.2700,0.2740,0.2530,0.2740,14996600 19981006,0.2780,0.3080,0.2700,0.3020,28679400 19981007,0.3180,0.3300,0.2930,0.2930,24663400 19981008,0.2950,0.3150,0.2770,0.2980,27116500 19981009,0.3000,0.3140,0.2930,0.3100,15334400 19981012,0.3270,0.3400,0.3110,0.3180,30291300 19981013,0.3200,0.3340,0.3200,0.3290,22224500 19981020,0.4330,0.4500,0.4120,0.4340,20176500 19981021,0.4450,0.4940,0.4300,0.4940,23346500 19981022,0.5000,0.5390,0.4450,0.4540,37002500 19981023,0.4600,0.4770,0.4400,0.4550,25523800 19981026,0.4530,0.4970,0.4500,0.4750,24967600 19981027,0.4600,0.4760,0.4420,0.4720,25978500 19981028,0.4600,0.4620,0.4450,0.4540,15978000 19981029,0.4430,0.4730,0.4430,0.4550,19540200 19981030,0.4610,0.5140,0.4610,0.5140,35974200 19981102,0.5250,0.5400,0.5020,0.5400,42067300 19981103,0.5450,0.5530,0.5130,0.5200,46125900 19981104,0.4900,0.5800,0.4900,0.5790,45648000 19981105,0.5800,0.6230,0.5540,0.5550,43214300 19981106,0.5650,0.5750,0.5190,0.5610,54491700 19981110,0.5610,0.5610,0.5270,0.5540,25446800 19981111,0.5550,0.5670,0.5300,0.5500,35568700 19981112,0.5500,0.5920,0.5410,0.5840,42459900 19981113,0.5810,0.5860,0.5640,0.5810,25738500 19981116,0.5660,0.6040,0.5600,0.5930,22719200 19981117,0.6050,0.6350,0.6030,0.6230,30961300 19981118,0.6200,0.6450,0.6200,0.6310,35968300 19981119,0.6320,0.6370,0.6050,0.6090,29969300 19981120,0.6050,0.6420,0.5850,0.6420,52006400 19981123,0.6800,0.7790,0.6510,0.7750,59382500 19981124,0.7950,0.8590,0.7220,0.7260,82181600 19981125,0.6920,0.7770,0.6760,0.7400,77514800 19981126,0.7530,0.7980,0.7370,0.7960,49398100 19981127,0.8000,0.8240,0.7760,0.7780,61632200 19981130,0.7800,0.8070,0.7700,0.7810,29251100 19981201,0.7670,0.7670,0.7220,0.7350,30485500 19981202,0.7460,0.7650,0.7400,0.7540,25865000 19981203,0.7330,0.7650,0.6970,0.7650,41008200 19981204,0.7450,0.7790,0.7180,0.7710,45641700 19981207,0.7800,0.7870,0.7480,0.7600,34536200 19981208,0.7310,0.7420,0.7150,0.7250,28496700 19981209,0.7010,0.7150,0.6680,0.7050,47935000 19981210,0.7000,0.7400,0.6900,0.7140,40821100 19981211,0.7000,0.7180,0.6910,0.7110,31415400 19981215,0.6900,0.7160,0.6900,0.7100,13152100 19981216,0.7200,0.7480,0.7180,0.7450,35222400 19981217,0.7450,0.7570,0.7150,0.7150,27859400 19981218,0.7140,0.7140,0.6830,0.7000,26343000 19981221,0.7030,0.7170,0.6960,0.6970,16888600 19981222,0.6980,0.7050,0.6600,0.6600,19713400 19981223,0.6600,0.6780,0.6550,0.6700,15072300 19981224,0.6700,0.6870,0.6580,0.6850,18023500 19981225,0.6840,0.7010,0.6830,0.6920,11354900 19981228,0.7050,0.7170,0.7010,0.7050,11151500 19981229,0.7000,0.7070,0.6890,0.6910,6812800 19981230,0.6940,0.6970,0.6850,0.6940,2649200 19990105,0.6910,0.7000,0.6790,0.6790,1978100 19990106,0.6850,0.7120,0.6850,0.7120,1194400 19990110,0.7250,0.7490,0.7250,0.7400,7463500 19990111,0.7530,0.7560,0.7000,0.7000,16773600 19990112,0.6970,0.7090,0.6850,0.7010,17619900 19990113,0.6830,0.6870,0.5890,0.5940,34922600 19990114,0.6080,0.6410,0.6040,0.6340,29737800 19990115,0.6000,0.6180,0.5700,0.6130,37681900 19990118,0.6250,0.6380,0.6150,0.6320,16707600 19990119,0.6400,0.6400,0.6160,0.6300,21822000 19990120,0.6400,0.6480,0.6250,0.6410,30488500 19990121,0.6350,0.6430,0.6230,0.6260,22165200 19990122,0.6180,0.6220,0.6060,0.6210,20998000 19990125,0.6130,0.6220,0.6010,0.6170,17534900 19990126,0.6230,0.6320,0.6180,0.6200,11173900 19990127,0.6290,0.6310,0.6200,0.6250,11321800 19990128,0.6060,0.6260,0.6060,0.6210,28705500 19990129,0.6160,0.6340,0.6150,0.6340,12795600 19990201,0.6380,0.6380,0.6260,0.6260,11350200 19990202,0.6310,0.6400,0.6280,0.6310,17046300 19990203,0.6330,0.6460,0.6320,0.6450,15817100 19990204,0.6550,0.6610,0.6470,0.6530,19826300 19990205,0.6520,0.6530,0.6440,0.6530,14751100 19990208,0.6550,0.6700,0.6480,0.6700,18027300 19990209,0.6750,0.6950,0.6750,0.6900,33892300 19990210,0.6950,0.7540,0.6830,0.7390,63375800 19990211,0.7900,0.8450,0.7850,0.8190,88663600 19990212,0.8190,0.8260,0.7850,0.8100,62304000 19990215,0.8110,0.8190,0.7920,0.8090,23922000 19990216,0.8140,0.9200,0.8130,0.9150,78035296 19990217,0.9000,0.9900,0.8660,0.9100,98015200 19990218,0.9450,0.9670,0.9230,0.9510,45559100 19990219,0.9500,1.0520,0.9500,1.0490,69548496 19990222,1.0610,1.2300,1.0610,1.1800,115787600 19990223,1.1930,1.2280,1.0900,1.1000,89368600 19990224,1.0950,1.1700,1.0100,1.1700,91655296 19990225,1.1800,1.2090,1.0320,1.0400,118588000 19990226,1.0450,1.0800,0.9000,1.0350,124678000 19990301,1.0350,1.1300,1.0260,1.1290,87760704 19990302,1.1250,1.1850,1.1050,1.1760,116292800 19990303,1.1820,1.1890,1.0900,1.1160,94521600 19990304,1.1100,1.1100,1.0420,1.0680,95163104 19990305,1.0800,1.1290,1.0750,1.1200,75671800 19990309,1.1300,1.1590,1.1170,1.1210,42265100 19990310,1.1320,1.1930,1.1150,1.1900,85299104 19990311,1.2180,1.2900,1.2110,1.2730,112173504 19990312,1.3150,1.3300,1.2100,1.2400,113587000 19990315,1.2400,1.2840,1.2180,1.2650,56057800 19990316,1.2890,1.3040,1.2700,1.2750,86528400 19990317,1.2720,1.3400,1.2700,1.3100,110373800 19990318,1.3190,1.3230,1.2650,1.2810,77022400 19990319,1.2740,1.3130,1.2470,1.2500,52171200 19990322,1.2490,1.2650,1.2270,1.2290,51357600 19990323,1.2220,1.2230,1.1570,1.1790,75535504 19990324,1.0850,1.1160,1.0000,1.0990,85393800 19990325,1.1050,1.2350,1.1050,1.2300,79635000 19990326,1.2500,1.3000,1.1710,1.1710,110029600 19990329,1.2000,1.2520,1.1780,1.2290,63793600 19990330,1.2440,1.2790,1.1900,1.1960,65399100 19990331,1.1510,1.1980,1.1500,1.1900,43915900 19990401,1.1700,1.1760,1.1530,1.1620,21427000 19990402,1.1450,1.1540,1.1240,1.1450,33982100 19990405,1.1320,1.1740,1.1160,1.1620,34286000 19990406,1.1800,1.1820,1.0650,1.0700,69781904 19990407,1.0800,1.0990,0.9950,1.0700,74923904 19990408,1.0710,1.0710,0.9920,1.0230,94147504 19990409,1.0200,1.0300,0.9470,0.9650,99543000 19990412,0.9570,1.0300,0.9300,1.0260,95086496 19990413,1.0490,1.0740,0.9870,0.9870,97655600 19990414,1.0020,1.0900,0.9960,1.0800,96948000 19990415,1.1000,1.1240,1.0610,1.0610,98042800 19990416,1.0610,1.1240,1.0610,1.1180,50349500 19990419,1.1360,1.1700,1.1050,1.1050,94883504 19990420,1.1020,1.1060,1.0350,1.0450,61936600 19990421,1.0220,1.0550,1.0060,1.0470,66607100 19990422,1.0350,1.1060,1.0350,1.1050,70257296 19990423,1.1250,1.1450,1.0770,1.0910,87160704 19990426,1.0800,1.1220,1.0800,1.1160,43219400 19990427,1.1300,1.1500,1.0980,1.0980,84379000 19990428,1.0980,1.1180,1.0630,1.0670,72248896 19990429,1.1000,1.1560,1.1000,1.1500,102956800 19990430,1.1600,1.1780,1.1350,1.1590,47150400 19990505,1.2800,1.3200,1.2520,1.2900,82944096 19990506,1.3040,1.3400,1.2500,1.3090,127155296 19990507,1.3000,1.3150,1.2700,1.2790,53703400 19990511,1.2500,1.2700,1.2080,1.2120,59216900 19990512,1.2020,1.2020,1.0120,1.0400,97717696 19990513,1.0150,1.1000,1.0000,1.1000,73444800 19990514,1.1120,1.1400,1.0700,1.0950,91558400 19990517,1.1500,1.2800,1.1500,1.2720,140653696 19990518,1.2930,1.3390,1.2740,1.3390,143521904 19990519,1.3580,1.3580,1.2860,1.2950,130423200 19990520,1.2750,1.3210,1.2660,1.3080,78203400 19990521,1.3090,1.3610,1.3080,1.3600,88216496 19990524,1.3620,1.5280,1.3620,1.5060,144215600 19990525,1.4800,1.4980,1.4170,1.4260,145512992 19990526,1.4030,1.4700,1.4030,1.4500,101662304 19990527,1.4950,1.5060,1.4300,1.4320,133193000 19990528,1.4200,1.4550,1.4040,1.4550,96933000 19990531,1.4380,1.4380,1.3800,1.4130,80078400 19990601,1.4300,1.4500,1.4030,1.4110,57134400 19990602,1.4050,1.4170,1.3650,1.3710,87209400 19990603,1.3600,1.4730,1.3500,1.4690,133979296 19990604,1.4970,1.5120,1.4510,1.4640,120327504 19990607,1.4600,1.5230,1.4600,1.4860,106643104 19990608,1.5200,1.5780,1.5200,1.5780,139369296 19990609,1.5630,1.6070,1.5410,1.5900,155273696 19990610,1.6000,1.6480,1.5900,1.6160,155892400 19990611,1.6010,1.7840,1.6010,1.7840,172587504 19990615,1.8000,1.8500,1.7260,1.7270,144834496 19990616,1.7450,1.8950,1.7240,1.8950,210057408 19990617,1.9200,1.9520,1.8400,1.8600,203604096 19990618,1.8700,1.9400,1.8240,1.9150,171331696 19990621,1.9530,2.1390,1.9530,2.0930,180096000 19990622,2.1200,2.1900,2.0100,2.0690,222630000 19990623,2.0800,2.0990,2.0110,2.0300,91742896 19990624,2.0530,2.1180,2.0270,2.0750,145346304 19990625,2.0400,2.0940,2.0110,2.0400,105854600 19990628,2.0800,2.1180,2.0600,2.0700,101194496 19990629,2.0810,2.1260,2.0750,2.1050,93692800 19990630,2.1350,2.1540,2.1060,2.1200,113578496 19990701,2.1610,2.2030,2.1610,2.1940,113885696 19990702,2.2330,2.2500,2.2030,2.2340,88940096 19990705,2.2500,2.3500,2.2400,2.3500,85708200 19990706,2.3850,2.5440,2.3600,2.5290,139123296 19990707,2.5450,2.5880,2.4130,2.4770,170196400 19990708,2.4950,2.5330,2.4600,2.4650,126129800 19990709,2.4560,2.4950,2.4300,2.4910,58514500 19990712,2.5050,2.5320,2.4070,2.4150,98765000 19990713,2.4100,2.4330,2.3100,2.3300,106776096 19990714,2.3470,2.4770,2.3330,2.4680,120127296 19990715,2.4220,2.4460,2.3660,2.4360,81542000 19990716,2.4180,2.4400,2.3750,2.3900,73428000 19990719,2.4010,2.4010,2.2710,2.2840,84315000 19990720,2.2630,2.3100,2.2200,2.2600,117749104 19990721,2.1500,2.1950,2.1310,2.1910,95747696 19990722,2.2200,2.2960,2.2070,2.2200,115539600 19990723,2.1600,2.2310,2.1600,2.1920,77819200 19990726,2.2100,2.2720,2.1770,2.2150,105699296 19990727,2.2000,2.2400,2.1760,2.1950,91370600 19990728,2.2200,2.2300,2.1400,2.1550,107982400 19990729,2.1900,2.1900,1.9510,1.9510,149205904 19990730,1.9900,2.0630,1.9550,2.0250,116063800 19990802,2.0500,2.0770,1.9850,2.0030,86287696 19990803,2.0180,2.0450,1.9360,1.9930,148193296 19990804,1.9620,1.9620,1.8000,1.8340,171199808 19990805,1.8100,1.8200,1.6250,1.7700,192673504 19990806,1.8190,1.8750,1.7200,1.7910,214671504 19990809,1.6000,1.8100,1.4730,1.8100,209244496 19990810,1.8500,1.8980,1.7890,1.8660,182043104 19990811,1.8300,1.8800,1.7950,1.8750,150388992 19990812,1.9000,1.9680,1.8960,1.9470,150048992 19990813,1.9300,1.9300,1.8550,1.9240,117811504 19990816,1.9350,1.9400,1.8650,1.9050,70227696 19990817,1.8700,1.9200,1.8700,1.9000,52833500 19990818,1.8750,1.9090,1.8650,1.8650,35804000 19990819,1.8750,1.8910,1.8600,1.8750,38380200 19990820,1.8850,1.9070,1.8650,1.9060,34984000 19990823,1.9200,2.0650,1.9200,2.0600,93113600 19990824,2.0600,2.0840,1.9850,1.9850,129808896 19990825,1.9650,2.0310,1.9650,2.0080,76694096 19990826,1.9950,2.0000,1.9020,1.9020,104707800 19990827,1.8990,1.8990,1.8260,1.8450,83298896 19990830,1.8010,1.8210,1.7430,1.7470,80375000 19990831,1.7220,1.7850,1.6550,1.7750,118876600 19990901,1.7550,1.8140,1.7090,1.7880,99268000 19990902,1.8390,1.8650,1.7200,1.7200,129586304 19990903,1.7600,1.8400,1.7250,1.8320,110262896 19990906,1.8500,1.8590,1.7970,1.8350,59346300 19990907,1.8300,1.8560,1.8070,1.8330,79172200 19990908,1.8130,1.8200,1.7520,1.7790,90377696 19990909,1.7450,1.8500,1.7100,1.8400,130848496 19990910,1.8500,1.8900,1.8300,1.8610,147693600 19990913,1.8000,1.8190,1.6900,1.6900,100105000 19990914,1.7130,1.7590,1.6560,1.6650,122647296 19990915,1.6500,1.6640,1.5250,1.5700,156116000 19990916,1.5110,1.5440,1.4000,1.4100,176143904 19990917,1.4010,1.4400,1.2300,1.3570,170399808 19990920,1.4290,1.4440,1.1980,1.2140,153893200 19990921,1.2250,1.2400,1.1310,1.1750,143764192 19990922,1.1250,1.3190,1.0800,1.3190,234433696 19990923,1.3290,1.3930,1.2650,1.3600,212802000 19990924,1.3200,1.3550,1.2720,1.3450,177414592 19990927,1.3440,1.4730,1.3020,1.4700,166641904 19990928,1.4520,1.4770,1.3640,1.3750,201734208 19990929,1.3600,1.3910,1.3200,1.3440,143383696 19990930,1.3120,1.3510,1.2840,1.3160,136864896 19991001,1.3330,1.3870,1.3330,1.3690,119523400 19991004,1.3750,1.4690,1.3750,1.4600,128643200 19991005,1.4900,1.5030,1.4400,1.4700,157089296 19991006,1.4800,1.4950,1.4430,1.4460,126465200 19991007,1.4810,1.4860,1.4510,1.4810,73325504 19991008,1.5050,1.5550,1.4900,1.5220,175403904 19991011,1.5110,1.6200,1.4950,1.6190,160962208 19991012,1.6400,1.6750,1.5060,1.5160,228980192 19991013,1.4900,1.5300,1.4500,1.5200,192726496 19991014,1.4950,1.6110,1.4920,1.5910,203219296 19991015,1.5800,1.5990,1.4550,1.4740,213038704 19991018,1.4410,1.4980,1.3860,1.4400,185580400 19991019,1.4730,1.5380,1.4480,1.5330,171578496 19991020,1.5500,1.5500,1.4990,1.5450,165267808 19991021,1.5610,1.5700,1.4720,1.4810,135257904 19991022,1.4800,1.5400,1.4800,1.5360,98464000 19991025,1.5500,1.5690,1.4870,1.5150,103564800 19991026,1.5080,1.5310,1.4850,1.5120,136333904 19991027,1.4900,1.4990,1.4610,1.4900,104717296 19991028,1.5080,1.5190,1.4780,1.5190,106265696 19991029,1.5290,1.5340,1.5000,1.5080,82917400 19991101,1.5200,1.5200,1.5000,1.5160,37631300 19991102,1.5100,1.5330,1.5010,1.5150,66101300 19991103,1.5040,1.5150,1.4650,1.4650,103435600 19991104,1.4750,1.5010,1.4380,1.4970,122081000 19991105,1.5040,1.5540,1.4860,1.5520,121750800 19991109,1.5500,1.6450,1.5500,1.6300,199199808 19991110,1.6030,1.7440,1.6030,1.7290,251384400 19991111,1.7800,1.8510,1.7500,1.7680,256555600 19991112,1.7750,1.8170,1.7510,1.8170,124884600 19991115,1.8300,1.8800,1.7980,1.8170,213332496 19991116,1.8350,1.8850,1.8160,1.8690,186969792 19991117,1.8900,1.9390,1.8650,1.8820,256085600 19991118,1.8700,1.8850,1.8400,1.8660,169801296 19991119,1.8810,1.9790,1.8740,1.9780,194136192 19991122,2.0010,2.0630,2.0010,2.0490,209335696 19991123,2.0640,2.1530,2.0450,2.1440,200181200 19991124,2.1200,2.1200,2.0000,2.0200,247060096 19991125,2.0180,2.1240,1.9650,2.1200,306791008 19991126,2.1360,2.1720,2.0440,2.0740,288109504 19991129,2.0500,2.0550,1.9700,1.9850,210071392 19991130,1.9560,1.9900,1.9120,1.9540,214606496 19991201,1.9320,2.0050,1.9170,1.9950,203162000 19991202,2.0240,2.0380,1.9700,1.9750,306083904 19991203,1.9990,2.0460,1.9750,2.0350,172000496 19991206,2.0600,2.0850,2.0020,2.0080,142637104 19991207,1.9900,1.9920,1.8450,1.8600,210322496 19991208,1.8300,1.8300,1.7200,1.8110,260921600 19991209,1.8200,1.8500,1.7580,1.7800,233060800 19991210,1.7900,1.7900,1.7130,1.7470,193638208 19991214,1.7210,1.8380,1.6850,1.8380,145018800 19991215,1.8650,2.0260,1.8520,2.0230,319563904 19991216,2.0640,2.1100,1.9100,1.9190,348082304 19991217,1.9700,2.0330,1.9400,1.9750,257831808 19991220,2.0750,2.1910,2.0750,2.1740,299458112 19991221,2.1600,2.3670,2.1500,2.2800,368577504 19991222,2.4000,2.5010,2.2910,2.3000,313019296 19991223,2.2710,2.4800,2.2410,2.4730,257866096 19991224,2.4910,2.5110,2.3800,2.4420,241334000 19991227,2.3800,2.5730,2.3800,2.5650,152026000 19991228,2.5560,2.6270,2.5200,2.5550,143774304 19991229,2.5200,2.5900,2.5000,2.5230,89295904 19991230,2.5160,2.5280,2.4720,2.4910,14382000 20000105,2.8000,3.2500,2.7460,3.2210,173236096 20000106,3.2500,3.4790,3.2400,3.4220,90192200 20000110,3.7600,4.3100,3.7170,4.2710,276882816 20000111,4.2700,4.2700,4.0020,4.0710,271052704 20000112,4.0000,4.3940,3.8550,4.3090,341599008 20000113,4.2000,4.4430,4.1250,4.3240,303320192 20000114,4.4150,4.5530,4.3500,4.5380,270552800 20000117,4.4750,4.6200,4.4300,4.4600,232958592 20000118,4.4000,4.5440,4.2920,4.2920,236349792 20000119,4.2000,4.2200,3.9200,3.9620,264902592 20000120,4.0500,4.2600,4.0300,4.2290,320800704 20000121,4.1980,4.4870,4.1700,4.4410,302686912 20000124,4.3900,4.4750,4.1350,4.1830,307561408 20000125,4.0400,4.0680,3.8110,3.9780,338055904 20000126,3.9500,4.0750,3.8760,4.0310,243868608 20000127,4.0760,4.1900,4.0610,4.1750,204377200 20000128,4.2000,4.2310,3.8650,3.9050,273265088 20000131,3.8300,3.8300,3.6030,3.6200,238182096 20000201,3.7280,3.8180,3.5200,3.5400,395711200 20000202,3.6500,3.6600,3.3200,3.3720,333766688 20000203,3.3500,3.5840,3.3350,3.4550,329294304 20000204,3.5200,3.5970,3.4900,3.5450,279040992 20000207,3.5780,3.6500,3.5430,3.5840,174983392 20000208,3.6130,3.9000,3.5950,3.8760,345457696 20000209,4.0000,4.2290,4.0000,4.0940,348717600 20000210,3.9500,4.0720,3.9310,3.9970,277788992 20000211,4.0440,4.1100,3.8850,3.9510,280049216 20000214,4.1500,4.2600,3.9780,4.0030,277230912 20000215,3.9830,4.0200,3.6900,3.7120,298654912 20000216,3.7750,3.9500,3.7110,3.8470,340250688 20000217,3.7750,4.0990,3.7600,4.0670,244780896 20000218,4.0500,4.0830,3.9710,4.0060,198378496 20000221,3.8800,3.9840,3.8350,3.9670,144178800 20000222,3.9500,4.0800,3.9400,4.0500,214146704 20000223,4.0600,4.2100,4.0600,4.1430,227699696 20000224,4.1970,4.3300,4.1970,4.2870,223448400 20000225,4.2310,4.2730,4.0450,4.0920,296288800 20000228,3.9950,4.0700,3.8400,3.9000,286969984 20000229,4.0000,4.1300,3.9350,4.1130,293738688 20000301,4.2060,4.2660,4.1350,4.2190,240198592 20000302,4.2550,4.3100,4.1320,4.1960,205754000 20000303,4.2110,4.4090,4.1380,4.3890,274761600 20000306,4.4780,4.5540,4.4430,4.4680,219871104 20000307,4.4000,4.7500,4.3650,4.7290,313526496 20000309,4.8800,5.2350,4.8800,5.1810,379961504 20000310,5.3100,5.6690,5.2300,5.5890,419972192 20000313,5.4030,5.6900,5.1300,5.1730,373058400 20000314,5.3530,5.6200,5.3530,5.5660,314496384 20000315,5.5110,5.5460,5.3010,5.4340,305588704 20000316,5.5700,5.6150,5.4010,5.4870,197937104 20000317,5.6500,5.6500,5.3900,5.4130,216982000 20000320,5.3550,5.4000,5.3000,5.3640,144769904 20000321,5.3330,5.4400,5.2510,5.4400,197564896 20000322,5.4610,5.7440,5.4610,5.6940,305398208 20000323,5.8600,6.0660,5.7410,5.7880,345335616 20000324,6.0930,6.1200,5.8520,6.0050,307463296 20000327,6.0100,6.2100,5.7130,5.7250,347911008 20000328,5.6450,5.8000,5.4770,5.5180,332220608 20000329,5.4600,5.6580,5.4440,5.6340,259719600 20000330,5.6600,5.6750,5.3620,5.4110,257348400 20000331,5.3500,5.6000,5.3100,5.5750,206471696 20000403,5.6110,5.6550,5.3330,5.3770,190796096 20000404,5.3200,5.4920,5.2900,5.3740,207455296 20000405,5.2970,5.3390,4.9400,5.0200,270708288 20000406,5.0200,5.2900,5.0100,5.1960,274343008 20000407,5.2320,5.2400,5.0300,5.1720,221306896 20000410,5.0730,5.4490,5.0730,5.4080,219338400 20000411,5.3000,5.3440,5.1510,5.1840,227378400 20000412,5.2500,5.3150,5.1910,5.2370,134909104 20000413,5.1430,5.2050,5.0700,5.1050,182178304 20000414,5.0510,5.2660,5.0450,5.1000,209195296 20000417,4.7900,4.8000,4.6520,4.7460,200599104 20000418,4.8600,4.9480,4.6220,4.7210,219797792 20000419,4.9000,4.9290,4.6400,4.6810,224383392 20000420,4.6110,4.7780,4.6110,4.7510,188597504 20000421,4.8000,4.9440,4.7720,4.9270,174465504 20000424,4.8650,4.8900,4.6550,4.7400,158210000 20000425,4.8000,4.8890,4.7610,4.8710,172433296 20000426,5.0050,5.2300,4.9620,5.2010,255191904 20000427,5.2200,5.3500,4.9700,5.0450,265250496 20000428,5.2500,5.3390,5.2210,5.3180,194713296 20000503,5.3270,5.4030,5.2650,5.2850,148421792 20000504,5.2450,5.2450,5.1800,5.1950,131768096 20000505,5.1800,5.2460,5.1170,5.1700,110135800 20000506,5.2390,5.3250,5.2270,5.3100,91438496 20000510,5.3450,5.3670,5.1880,5.2020,151945408 20000511,5.0850,5.1200,4.9940,5.0850,181262800 20000512,5.1100,5.1180,4.8610,4.9100,242732192 20000515,4.8510,4.8900,4.5800,4.6090,236413904 20000516,4.6970,4.7600,4.6050,4.7380,199764000 20000517,4.7000,4.7190,4.2220,4.2410,352404512 20000518,4.1510,4.3130,3.9410,4.3130,493504992 20000519,4.2200,4.2200,3.7850,3.8700,423124096 20000522,3.7200,3.8400,3.5900,3.6800,342938208 20000523,3.5980,3.7440,3.3720,3.4900,379850304 20000524,3.3500,3.4850,3.0510,3.4560,541149568 20000525,3.5450,3.7120,3.5110,3.6420,422495104 20000526,3.5030,3.8610,3.4620,3.7410,394127104 20000529,3.8280,3.9350,3.6260,3.6780,349844800 20000530,3.7010,3.8100,3.6240,3.7790,335221792 20000531,3.9010,3.9450,3.7500,3.8590,342278688 20000601,3.8880,4.0700,3.8510,4.0490,340879296 20000602,4.1010,4.3800,3.9900,4.3200,505055296 20000605,4.3450,4.4400,4.0950,4.1370,422073600 20000606,4.1890,4.1940,3.8720,3.9200,459352096 20000607,3.8510,3.9650,3.6230,3.9170,663669632 20000608,4.0250,4.1850,4.0250,4.1120,550802176 20000609,4.0340,4.3280,4.0050,4.2490,333454784 20000613,4.1400,4.2280,4.0200,4.0560,334811808 20000614,3.9510,4.1190,3.8620,4.0630,433934688 20000615,4.0780,4.1350,4.0330,4.0550,297967904 20000616,4.1030,4.1450,4.0290,4.0460,214591296 20000619,4.0000,4.0450,3.9050,3.9410,212839392 20000620,4.0190,4.0240,3.7210,3.7210,318720512 20000621,3.6500,3.7090,3.4560,3.5950,634934016 20000622,3.6880,3.7100,3.5630,3.6350,251687600 20000623,3.5500,3.6590,3.4620,3.6330,416493888 20000626,3.6200,3.6450,3.5250,3.5420,166160608 20000627,3.5550,3.5550,3.2300,3.2600,405539008 20000628,3.1350,3.3740,3.0550,3.2170,643337280 20000629,3.2910,3.2910,2.9200,2.9640,575000192 20000630,2.9910,3.2670,2.9720,3.2230,527180704 20000703,3.2600,3.3500,3.1610,3.3150,388631104 20000704,3.3730,3.4710,3.3550,3.4110,432877696 20000705,3.3990,3.4290,3.2540,3.2770,377121984 20000706,3.2430,3.5780,3.2150,3.5420,564443072 20000707,3.6000,3.7490,3.5920,3.6410,603423616 20000710,3.7000,3.8500,3.6120,3.6470,593561216 20000711,3.6110,3.6340,3.3800,3.4610,592367296 20000712,3.5300,3.7480,3.4820,3.7330,524868608 20000713,3.7980,3.8840,3.6500,3.7800,661903872 20000714,3.6800,3.7460,3.5200,3.6890,552464192 20000717,3.7030,3.8400,3.6600,3.7350,379991808 20000718,3.7000,3.7980,3.6610,3.6830,399964000 20000719,3.6590,3.7650,3.6260,3.6770,356587008 20000720,3.6910,3.7200,3.6050,3.6990,308215616 20000721,3.7700,3.8000,3.6800,3.7010,275587584 20000724,3.6600,3.7190,3.6400,3.6920,187844304 20000725,3.6780,3.6850,3.6420,3.6700,115121696 20000726,3.6600,3.6690,3.5220,3.5450,371039808 20000727,3.5000,3.6300,3.4310,3.5520,358752896 20000728,3.6000,3.7430,3.5720,3.7230,367595584 20000731,3.6610,3.9330,3.6610,3.9020,346214688 20000801,3.9990,4.1100,3.9650,4.0410,558540416 20000802,4.0520,4.1390,4.0130,4.0420,527046304 20000803,4.2500,4.2700,4.0730,4.1020,509390784 20000804,4.1850,4.2900,4.1710,4.2580,364673088 20000807,4.3100,4.3350,4.2180,4.2340,310540704 20000808,4.2450,4.3080,4.1140,4.3050,392315808 20000809,4.1900,4.3870,4.1700,4.3600,473177792 20000810,4.3500,4.3880,4.2850,4.3070,336963584 20000811,4.3080,4.4450,4.2850,4.3830,363686784 20000814,4.4500,4.5760,4.4150,4.5490,378747584 20000815,4.6300,4.6640,4.5160,4.6190,433833888 20000816,4.5400,4.6050,4.4750,4.4870,375955584 20000817,4.4550,4.4650,4.3500,4.3920,349360096 20000818,4.4520,4.4660,4.3210,4.3460,265776192 20000821,4.3000,4.3780,4.2600,4.3780,215415392 20000822,4.3700,4.5490,4.3610,4.5270,308018400 20000823,4.5400,4.6040,4.4450,4.4560,385666912 20000824,4.5130,4.7470,4.5100,4.7130,536965696 20000825,4.8010,4.8470,4.7110,4.7600,469139808 20000828,4.7100,4.7400,4.6620,4.7210,251560704 20000829,4.7390,4.9100,4.7390,4.8680,449871296 20000830,4.8450,4.8480,4.6640,4.6820,415989184 20000831,4.6620,4.7440,4.6280,4.7100,398849216 20000901,4.7800,4.7800,4.5880,4.6120,336677600 20000904,4.5800,4.7350,4.5450,4.7160,273898816 20000905,4.7610,4.8180,4.6900,4.7090,407072704 20000906,4.6900,4.7600,4.6760,4.7250,260643904 20000907,4.6900,4.7230,4.6170,4.6450,218607008 20000908,4.6230,4.6250,4.4410,4.4670,257575600 20000911,4.4500,4.4500,4.3440,4.4040,350443904 20000912,4.3800,4.4640,4.3430,4.3650,338651488 20000913,4.3400,4.3450,4.1250,4.1590,369196096 20000914,4.2000,4.2440,3.9850,4.2140,612364224 20000915,4.1710,4.2000,4.0120,4.0330,399244416 20000918,3.9520,3.9520,3.6800,3.7250,490526496 20000919,3.6480,3.8800,3.4850,3.8540,585545728 20000920,3.8990,3.9400,3.6920,3.7630,629300480 20000921,3.7040,3.8300,3.5620,3.6870,632348032 20000922,3.5000,3.5490,3.2700,3.3230,548835328 20000925,3.5310,3.7700,3.5300,3.7440,547981888 20000926,3.6600,3.7250,3.5850,3.6110,448523392 20000927,3.5700,3.7970,3.5700,3.7560,483146208 20000928,3.7790,3.8070,3.6560,3.7070,343849984 20000929,3.7790,3.8140,3.7230,3.7340,286037408 20001002,3.6650,3.8250,3.6400,3.7980,295850816 20001003,3.7900,3.9100,3.7600,3.8830,381966688 20001004,3.8790,3.8790,3.5870,3.6060,560185024 20001005,3.6500,3.6910,3.4300,3.4620,541309888 20001006,3.4520,3.5490,3.3020,3.5030,472869408 20001009,3.4250,3.4770,3.3210,3.4420,334153504 20001010,3.4410,3.5810,3.4250,3.4790,434135808 20001011,3.4750,3.4750,3.2260,3.2930,569796096 20001012,3.2970,3.3930,3.1700,3.2320,660353792 20001013,3.1000,3.2500,3.0720,3.2500,536036704 20001016,3.3550,3.4670,3.3360,3.4430,448408384 20001017,3.5380,3.5380,3.3440,3.5180,478152288 20001018,3.4100,3.4610,3.0800,3.1740,562168384 20001019,3.3420,3.5030,3.3080,3.4790,511139488 20001020,3.6000,3.6770,3.5450,3.6130,630601600 20001023,3.6780,3.6950,3.5250,3.6200,434188800 20001024,3.5700,3.6430,3.5230,3.6270,431542592 20001025,3.5800,3.5800,3.4270,3.4780,494963488 20001026,3.4610,3.5150,3.4060,3.4780,346210400 20001027,3.5110,3.5510,3.4830,3.5400,291545312 20001030,3.5390,3.5800,3.4450,3.4830,208817104 20001031,3.4900,3.5360,3.4670,3.5200,237583696 20001101,3.6000,3.6520,3.5670,3.6030,378384512 20001102,3.6030,3.6600,3.5820,3.6410,327709792 20001103,3.6710,3.6950,3.6030,3.6190,354108192 20001104,3.6020,3.6250,3.5940,3.6080,86886600 20001108,3.5930,3.5990,3.4780,3.5100,273989792 20001109,3.4600,3.4640,3.2950,3.3170,419880800 20001110,3.3350,3.3950,3.2550,3.2690,495328000 20001113,3.2050,3.2100,3.1090,3.1250,342870400 20001114,3.1900,3.2930,3.1900,3.2820,309627104 20001115,3.3100,3.3200,3.2380,3.2520,315391392 20001116,3.2420,3.2490,3.1850,3.2190,311234912 20001117,3.2010,3.2890,3.1710,3.2640,253493200 20001120,3.2700,3.2780,3.1410,3.1540,277760000 20001121,3.1200,3.1650,3.0450,3.0760,353217600 20001122,3.0300,3.0300,2.8070,2.8680,600825600 20001123,2.8280,2.8700,2.6870,2.7730,441391200 20001124,2.8010,2.8630,2.7830,2.8240,355789184 20001127,2.8750,2.9070,2.8340,2.8640,418686912 20001128,2.8400,2.8400,2.5910,2.6370,604439808 20001129,2.5200,2.5740,2.4590,2.5490,657292480 20001130,2.4700,2.4890,2.2110,2.2450,785587776 20001201,2.2210,2.3490,2.1160,2.2100,713047680 20001204,2.2600,2.3100,2.1270,2.2080,578438720 20001205,2.3090,2.5230,2.2810,2.5030,897446976 20001206,2.6300,2.6890,2.5320,2.5940,842011072 20001207,2.5030,2.5770,2.3520,2.3810,927360320 20001208,2.4110,2.6900,2.3910,2.6730,920749696 20001209,2.5990,2.6250,2.5280,2.5750,356534208 20001213,2.6470,2.7590,2.5590,2.6980,770011392 20001214,2.6440,2.6600,2.3910,2.4160,842603008 20001215,2.3000,2.3000,2.0800,2.1120,907124224 20001218,2.1330,2.3050,2.1200,2.2880,642174016 20001219,2.2690,2.2890,2.1800,2.2800,666972416 20001220,2.1800,2.2100,2.0300,2.0580,848845120 20001221,1.9400,2.0240,1.9060,1.9910,785721280 20001222,2.0800,2.2180,2.0700,2.2040,597527872 20001225,2.2850,2.2990,2.2260,2.2590,329464288 20001226,2.2300,2.3010,2.1980,2.2500,384958112 20001227,2.2300,2.2640,2.1900,2.2380,296096512 20001228,2.2570,2.2830,2.2500,2.2730,182256496 20010103,2.1500,2.1600,1.9800,2.0300,348608384 20010104,2.2050,2.2890,2.2050,2.2540,414880192 20010105,2.2900,2.4250,2.2220,2.3440,451213504 20010109,2.2800,2.3800,2.2560,2.3440,528793088 20010110,2.3750,2.4960,2.3750,2.4530,627709504 20010111,2.5300,2.5850,2.4540,2.5140,713439232 20010112,2.6010,2.6440,2.5520,2.5740,634207616 20010115,2.5490,2.6270,2.5150,2.6170,378015296 20010116,2.6300,2.6700,2.5700,2.5930,567261824 20010117,2.6350,2.7580,2.6080,2.7360,757155392 20010118,2.7810,2.7900,2.6420,2.6780,844499584 20010119,2.7800,2.8510,2.7450,2.7960,777942592 20010122,2.7380,2.7500,2.6040,2.6250,803442496 20010123,2.6150,2.7290,2.5830,2.7000,747583104 20010124,2.7500,2.9190,2.7500,2.8900,853193472 20010125,2.8900,3.0480,2.8420,3.0060,1064741376 20010126,3.0100,3.0950,2.9620,3.0170,686627072 20010129,3.0600,3.0790,2.9090,2.9610,660165184 20010130,2.9980,3.0440,2.9210,3.0200,610448128 20010131,3.0400,3.0400,2.9810,3.0160,256984304 20010201,2.9850,2.9900,2.8550,2.8820,613878912 20010202,2.8960,2.9400,2.8260,2.9170,554299584 20010205,2.8400,2.8450,2.7750,2.8000,487071904 20010206,2.8250,2.9280,2.8000,2.9160,562028992 20010207,2.8750,2.9130,2.7960,2.8200,571239168 20010208,2.8020,2.9770,2.7950,2.9610,651382784 20010209,2.9080,2.9750,2.8880,2.9010,526189088 20010212,2.8500,2.9450,2.8370,2.9150,497618592 20010213,2.9830,3.1230,2.9800,3.1130,755168896 20010214,3.0690,3.1650,3.0660,3.1330,751344000 20010215,3.2000,3.4400,3.1890,3.4150,1073439872 20010216,3.4150,3.4900,3.2000,3.2330,1170067584 20010219,3.2350,3.3230,3.1240,3.1540,820150272 20010220,3.2040,3.2670,3.0450,3.0840,1072515072 20010221,2.9710,2.9720,2.6370,2.7180,1171672832 20010222,2.6540,2.8530,2.6050,2.8040,1206398080 20010223,2.7910,2.8700,2.6400,2.6930,809156672 20010226,2.7500,2.8480,2.7500,2.8310,595131392 20010227,2.8900,2.9070,2.6800,2.6980,762028032 20010228,2.6320,2.7620,2.6110,2.7350,704439296 20010301,2.6410,2.6840,2.5340,2.6060,940682880 20010302,2.6460,2.7400,2.6170,2.6660,732349312 20010305,2.7340,2.9500,2.7330,2.9490,823957824 20010306,3.0120,3.2250,3.0000,3.1330,1144479872 20010307,3.1250,3.2690,2.9800,3.2200,923569216 20010311,3.0950,3.1390,3.0320,3.0850,333642816 20010312,3.0000,3.0290,2.9480,3.0090,722950720 20010313,2.8630,3.0140,2.8320,3.0050,912774720 20010314,3.0790,3.1190,2.7810,2.8540,1075507456 20010315,2.9040,2.9880,2.8480,2.9700,782103424 20010316,2.9730,3.0390,2.8600,3.0000,1120539136 20010319,2.9730,3.1300,2.9730,3.1000,725300800 20010320,3.1910,3.2070,3.0670,3.0670,803269312 20010321,3.0400,3.0640,2.9210,2.9600,798777792 20010322,2.9020,2.9500,2.8430,2.9450,779284608 20010323,3.0000,3.0440,2.9660,2.9900,596342208 20010326,3.0340,3.0600,3.0070,3.0300,325611712 20010327,3.0000,3.0180,2.9530,2.9950,398267584 20010328,3.0500,3.0680,2.9150,2.9180,521484192 20010329,2.8500,2.8910,2.8260,2.8550,565393024 20010330,2.8600,2.9010,2.8320,2.8680,385336096 20010402,2.9000,2.9200,2.7540,2.7920,530311008 20010403,2.7520,2.7600,2.6520,2.6600,604304000 20010404,2.5690,2.6820,2.5000,2.6700,947784576 20010405,2.7100,2.8650,2.7030,2.8620,694810624 20010406,2.9400,2.9600,2.7340,2.7800,984630720 20010409,2.7130,2.8390,2.7100,2.8210,758324800 20010410,2.8480,2.9300,2.8040,2.9210,679601216 20010411,2.9850,3.0090,2.8930,2.9640,1019131392 20010412,2.9830,3.0480,2.8800,2.8900,904252992 20010413,2.9540,2.9740,2.9320,2.9350,272256096 20010416,2.9080,2.9250,2.8020,2.8450,359043392 20010417,2.7850,2.8900,2.7170,2.8800,689378176 20010418,2.9470,3.0680,2.9380,3.0620,897510208 20010419,3.2100,3.2140,3.0600,3.1210,1178751744 20010420,3.1390,3.1430,2.9550,2.9550,920921280 20010423,2.9010,2.9340,2.8130,2.8200,684222784 20010424,2.8530,2.9480,2.8410,2.9200,876207872 20010425,2.8910,2.9450,2.8620,2.9360,560236800 20010426,2.9700,3.0810,2.9550,3.0790,633195712 20010427,3.1000,3.2150,3.0900,3.1520,805528704 20010428,3.1610,3.1640,3.0650,3.0800,319568608 20010503,3.1980,3.2110,3.1130,3.1150,500989888 20010504,3.0920,3.1530,3.0670,3.1190,576570880 20010507,3.1800,3.2080,3.1600,3.1900,435860096 20010508,3.1820,3.3240,3.1680,3.3140,709951104 20010510,3.2510,3.3900,3.2510,3.3350,639421312 20010511,3.3240,3.3280,3.2290,3.2650,637092288 20010514,3.2290,3.2480,3.1780,3.2200,544452672 20010515,3.2510,3.2660,3.1990,3.2300,448354912 20010516,3.2010,3.2010,3.1570,3.1950,434777088 20010517,3.3000,3.4050,3.2890,3.4000,928721920 20010518,3.3600,3.4030,3.3300,3.3510,728077376 20010521,3.3400,3.3830,3.1660,3.1950,846156224 20010522,3.2350,3.2520,3.0560,3.0730,711899712 20010523,3.0250,3.1470,2.9880,3.1040,745982912 20010524,3.0510,3.1400,3.0190,3.0560,696494016 20010525,3.0810,3.0870,2.9170,2.9400,562507328 20010528,2.9000,2.9900,2.8770,2.9900,280565696 20010529,3.0300,3.0520,2.9270,2.9300,509372416 20010530,2.9010,3.0600,2.8880,3.0390,630370816 20010531,3.0260,3.1040,3.0050,3.0310,519001216 20010601,3.0140,3.1200,2.9590,3.1190,653948224 20010604,3.1650,3.2430,3.1430,3.1740,576727424 20010605,3.1700,3.2280,3.1330,3.1580,445781792 20010606,3.2300,3.2450,3.1710,3.2010,495468608 20010607,3.1710,3.2090,3.1580,3.1980,335577088 20010608,3.2400,3.3330,3.2240,3.2300,624647296 20010609,3.2190,3.2480,3.1990,3.2430,159812400 20010613,3.1890,3.2470,3.1800,3.2450,285711488 20010614,3.1990,3.2180,3.1190,3.1300,394939808 20010615,3.1100,3.2160,3.1010,3.2090,470144800 20010618,3.2300,3.2880,3.2150,3.2650,373682400 20010619,3.2900,3.3250,3.2850,3.3150,383129088 20010620,3.3010,3.3100,3.2680,3.3010,335239008 20010621,3.3300,3.3510,3.2910,3.3060,392557312 20010622,3.3200,3.3710,3.3000,3.3400,394642304 20010625,3.3300,3.3690,3.2600,3.2940,386295008 20010626,3.2810,3.2970,3.2440,3.2800,237165696 20010627,3.3000,3.3050,3.2550,3.2810,155940992 20010628,3.2600,3.3360,3.2100,3.3180,538827328 20010629,3.3500,3.3500,3.2800,3.2930,452655488 20010702,3.2860,3.3190,3.2820,3.3000,116621000 20010703,3.3020,3.3230,3.3020,3.3150,89826600 20010704,3.2930,3.6390,3.2930,3.6300,686359104 20010705,3.6490,3.8450,3.6050,3.6820,836361728 20010706,3.6300,3.7140,3.5710,3.5990,518628096 20010709,3.5700,3.6600,3.5000,3.5600,430579808 20010710,3.6200,3.6650,3.5700,3.5700,428225312 20010711,3.5100,3.5100,3.3410,3.3880,782793088 20010712,3.4850,3.4920,3.3310,3.3650,568026112 20010713,3.3490,3.3930,3.2900,3.3380,362605088 20010716,3.3440,3.3850,3.3010,3.3230,250562400 20010717,3.3000,3.3550,3.2050,3.2170,317803296 20010718,3.2600,3.2690,3.1620,3.1800,318012288 20010719,3.1720,3.3180,3.1430,3.3150,471111904 20010720,3.2800,3.3060,3.2210,3.2540,337974912 20010723,3.2280,3.3550,3.2280,3.3190,301162816 20010724,3.2880,3.3350,3.2400,3.2860,283015808 20010725,3.2500,3.3400,3.2500,3.3200,299710592 20010726,3.3730,3.3850,3.3400,3.3630,279494784 20010727,3.3900,3.3900,3.2450,3.2600,332654208 20010730,3.2500,3.2820,3.2180,3.2300,219038496 20010731,3.2280,3.2450,3.1590,3.1690,303216992 20010801,3.1840,3.2200,3.1080,3.1620,335886016 20010802,3.1810,3.2130,3.1600,3.1910,253831600 20010803,3.2000,3.2230,3.1470,3.1560,280251008 20010806,3.1500,3.1800,3.0980,3.1340,243173792 20010807,3.1300,3.1300,3.0110,3.0600,432325504 20010808,3.0400,3.1250,3.0190,3.1250,367095200 20010809,3.0750,3.1400,3.0370,3.1400,358342208 20010810,3.1500,3.1950,3.1210,3.1360,338509312 20010813,3.1350,3.1630,3.1040,3.1400,206949408 20010814,3.1680,3.2040,3.1580,3.1750,279773504 20010815,3.1790,3.1790,3.1120,3.1350,199085792 20010816,3.0970,3.1030,3.0600,3.0760,271395200 20010817,3.0830,3.1360,3.0690,3.0870,281657984 20010820,3.0420,3.1340,3.0240,3.1310,242671296 20010821,3.1510,3.1700,3.1170,3.1250,232133600 20010822,3.1290,3.2170,3.1210,3.2100,310745984 20010823,3.2200,3.2700,3.1970,3.2520,473510912 20010824,3.2700,3.3010,3.2420,3.2640,328183392 20010827,3.3000,3.3360,3.2680,3.2780,314837408 20010828,3.2700,3.3070,3.2530,3.3000,310719488 20010829,3.2700,3.2730,3.2160,3.2440,360674112 20010830,3.2090,3.2300,3.1800,3.1950,256275696 20010831,3.1490,3.1830,3.1350,3.1720,221968496 20010903,3.1800,3.2480,3.1800,3.2300,200580896 20010904,3.2800,3.3120,3.2600,3.2790,334015200 20010905,3.2600,3.2860,3.2490,3.2610,217461408 20010906,3.3100,3.3210,3.2150,3.2200,262044896 20010907,3.2130,3.2470,3.1880,3.2020,250817408 20010910,3.1900,3.2130,3.1090,3.1400,294557888 20010911,3.1580,3.1790,3.0350,3.0570,402038912 20010912,2.9500,2.9500,2.7710,2.8100,609563712 20010913,2.8500,2.8550,2.8100,2.8400,306719200 20010914,2.8080,2.8080,2.6620,2.6870,413434816 20010917,2.6500,2.6600,2.5170,2.6100,627989696 20010918,2.5970,2.6890,2.5650,2.6750,754093568 20010919,2.7000,2.7570,2.6900,2.7400,540158976 20010920,2.6950,2.6950,2.6020,2.6300,681736832 20010921,2.5500,2.5640,2.4240,2.4900,935006720 20010924,2.5500,2.6100,2.5260,2.6030,587806400 20010925,2.5700,2.5800,2.4580,2.5200,714376000 20010926,2.5080,2.5350,2.4600,2.5020,458351200 20010927,2.4900,2.5300,2.4720,2.4920,337220416 20010928,2.5360,2.6000,2.5350,2.5940,469278208 20011001,2.6200,2.6500,2.5570,2.5570,347136000 20011002,2.5800,2.5890,2.5020,2.5530,407586400 20011003,2.5400,2.5400,2.4580,2.4720,566824320 20011004,2.5300,2.5760,2.5070,2.5500,491912384 20011005,2.5220,2.5720,2.5030,2.5400,395046784 20011008,2.4950,2.5300,2.4800,2.5200,315621600 20011009,2.5400,2.5940,2.5300,2.5810,513641888 20011010,2.5830,2.6950,2.5700,2.6870,494604800 20011011,2.7300,2.8150,2.6990,2.8100,750845120 20011012,2.8400,2.8400,2.7260,2.7500,596042624 20011015,2.7050,2.7130,2.6800,2.7010,264351296 20011016,2.7300,2.7830,2.7230,2.7830,372942496 20011017,2.8250,2.8880,2.8150,2.8720,662338880 20011018,2.8100,2.8100,2.7130,2.7300,641520000 20011019,2.7420,2.7660,2.7100,2.7660,393862912 20011022,2.7900,2.8440,2.7770,2.8310,520581696 20011023,2.8680,2.9380,2.8370,2.9310,535395296 20011024,2.9000,2.9460,2.8720,2.8920,542433024 20011025,2.9250,2.9390,2.8030,2.8030,530074400 20011026,2.8700,2.8800,2.8330,2.8580,370112512 20011029,2.8650,2.8880,2.8380,2.8600,309535616 20011030,2.8010,2.9340,2.7830,2.9270,588639424 20011031,2.9010,2.9540,2.8720,2.9140,639251200 20011101,2.9010,3.0070,2.8870,2.9980,597834368 20011102,3.0010,3.0800,2.9900,3.0480,609309824 20011105,3.0900,3.2270,3.0650,3.2240,657028480 20011106,3.2540,3.3000,3.1950,3.2280,567509696 20011108,3.3000,3.6290,3.2900,3.6050,1039843328 20011109,3.6000,3.7970,3.5800,3.7600,850638528 20011112,3.8500,4.1690,3.6020,3.7240,1312184320 20011113,3.9000,4.1450,3.8620,4.0900,1158784640 20011114,4.1400,4.2570,3.9120,3.9400,1136067072 20011115,3.8730,3.8730,3.6950,3.7640,986545728 20011116,3.7500,3.7900,3.6560,3.7190,536093600 20011119,3.7300,3.8830,3.7220,3.8360,589828800 20011120,3.9250,4.1050,3.8920,4.0780,818439680 20011121,4.0500,4.1790,3.9750,3.9860,774051968 20011122,4.0120,4.2700,3.9910,4.2650,784450176 20011123,4.3550,4.4000,4.0000,4.1800,890107904 20011126,4.2700,4.3690,4.1750,4.2400,784990080 20011127,4.3400,4.3520,4.2070,4.3140,830165312 20011128,4.3050,4.3050,4.1790,4.2100,472182912 20011129,4.1600,4.1940,4.0610,4.1650,617942784 20011130,4.3600,4.4010,4.2800,4.3140,601668096 20011203,4.2880,4.3500,4.2780,4.3150,297627808 20011204,4.4200,4.5590,4.3920,4.5400,619717184 20011205,4.5600,4.5890,4.4750,4.5200,487423616 20011206,4.5730,4.6420,4.5370,4.5390,514055712 20011207,4.4700,4.4950,4.4370,4.4650,335997792 20011210,4.4800,4.5650,4.4630,4.5070,265868800 20011211,4.4930,4.5750,4.4800,4.5520,256036704 20011213,4.5240,4.5600,4.2100,4.2100,511510208 20011214,4.2180,4.2990,4.1920,4.2880,341698816 20011217,4.3290,4.4890,4.2930,4.4850,364633504 20011218,4.4850,4.5540,4.4400,4.5030,430910688 20011219,4.4900,4.6340,4.4750,4.5990,519088896 20011220,4.5790,4.6790,4.5580,4.6100,469081312 20011221,4.5490,4.6780,4.5200,4.6550,368630688 20011224,4.6490,4.7700,4.6490,4.6500,322191104 20011225,4.6530,4.7210,4.5910,4.6100,228565296 20011226,4.6240,4.6670,4.5730,4.6570,164880400 20011227,4.7100,4.7200,4.6500,4.6770,165826208 20011228,4.7010,4.7340,4.6820,4.7340,137736192 20011229,4.7310,4.7560,4.7100,4.7400,38203500 20020103,4.8200,5.1750,4.7900,5.1550,312505792 20020104,5.2180,5.3750,5.1700,5.3600,490871904 20020108,5.4060,5.5060,5.3800,5.4240,429369696 20020109,5.3920,5.5400,5.3170,5.3920,463108096 20020110,5.3500,5.3940,5.2370,5.2900,477691008 20020111,5.2690,5.3740,5.2510,5.3500,370439008 20020114,5.2500,5.2640,5.0740,5.0910,380037696 20020115,5.0210,5.2100,4.9730,5.1960,529020896 20020116,5.1490,5.2390,5.0250,5.0400,589971328 20020117,5.0310,5.2720,5.0210,5.2600,617587968 20020118,5.2600,5.3180,5.1120,5.1500,417649792 20020121,5.1210,5.2140,5.0970,5.1600,310362816 20020122,5.1500,5.3350,5.1500,5.3300,524633216 20020123,5.2840,5.3350,5.2060,5.2100,495130816 20020124,5.2000,5.2250,4.9900,5.0110,556038720 20020125,5.0100,5.0460,4.7800,4.8500,659497088 20020128,4.8850,4.9350,4.8220,4.9170,396531200 20020129,4.9300,5.1440,4.9160,5.0980,629903296 20020130,5.0000,5.0000,4.7970,4.9000,764002816 20020131,4.9630,5.0600,4.9180,4.9820,488957312 20020201,5.0400,5.0560,4.7800,4.8000,593632512 20020204,4.8010,4.8010,4.6080,4.6890,514056384 20020205,4.5800,4.6660,4.5330,4.6500,450447008 20020206,4.6730,4.7850,4.6430,4.7640,492595104 20020207,4.6900,4.7830,4.6610,4.7590,440977696 20020208,4.7700,4.8150,4.6710,4.6890,332668288 20020211,4.7500,4.7690,4.6400,4.6490,283079296 20020212,4.7450,4.7770,4.6780,4.6800,417290304 20020213,4.6990,4.7350,4.6220,4.7350,255913296 20020214,4.6700,4.7600,4.5650,4.6980,448855104 20020215,4.6730,4.7300,4.6140,4.6200,260175904 20020218,4.5710,4.6350,4.4890,4.5300,345837504 20020219,4.5000,4.5700,4.4340,4.4480,352888512 20020220,4.4000,4.4600,4.3600,4.4600,380677312 20020221,4.4980,4.5800,4.4700,4.5440,436727712 20020222,4.5010,4.6890,4.4950,4.6800,444590112 20020226,4.7420,4.8170,4.6950,4.7350,425812000 20020227,4.7300,4.7690,4.6030,4.7030,442312896 20020228,4.7100,4.7420,4.5780,4.6340,519650912 20020301,4.6320,5.0040,4.6100,4.9990,733675520 20020304,5.1500,5.2590,5.1500,5.1990,506588992 20020305,5.2620,5.2750,5.0850,5.1590,503463296 20020306,5.1010,5.1910,5.0720,5.1510,330829696 20020307,5.2300,5.3650,5.2130,5.3350,527900800 20020311,5.3800,5.3800,5.0120,5.0400,566742400 20020312,5.0600,5.0990,4.8860,4.9110,564190080 20020313,4.9700,5.1010,4.9700,5.0150,458141184 20020314,5.0400,5.1980,5.0220,5.1700,500264288 20020315,5.2120,5.2790,5.1610,5.2200,443776992 20020318,5.3010,5.3150,5.2200,5.2700,369936800 20020319,5.2770,5.2900,5.1250,5.1710,452256000 20020320,5.1490,5.1590,5.0320,5.0660,390056896 20020321,5.0120,5.1880,4.9950,5.1590,477576800 20020322,5.1910,5.2070,5.0350,5.0580,438607392 20020325,5.0110,5.1400,4.8510,4.8640,398825504 20020326,4.8500,4.9350,4.8020,4.9080,441392192 20020327,4.9720,5.0020,4.8460,4.9140,364486112 20020328,4.9060,5.1100,4.8880,5.1090,361525600 20020329,5.0610,5.1390,5.0390,5.0900,255085904 20020401,5.0490,5.1000,5.0200,5.0800,160965696 20020402,5.0970,5.1290,4.9080,4.9200,329399616 20020403,4.9360,4.9620,4.7710,4.8330,518685184 20020404,4.7930,4.8790,4.7610,4.8100,415961088 20020405,4.8400,4.8910,4.8000,4.8100,263228192 20020408,4.7880,4.8570,4.7510,4.7920,321905216 20020409,4.8590,5.0180,4.8580,4.9700,501114688 20020410,4.9310,5.0930,4.9200,5.0900,490412800 20020411,5.1400,5.1500,5.0280,5.1000,457196704 20020412,5.0500,5.0960,4.9150,4.9340,393465792 20020415,4.9360,5.1980,4.9360,5.1500,550217088 20020416,5.1950,5.2700,5.1110,5.1260,579271680 20020417,5.2050,5.2270,5.1560,5.1800,340612992 20020418,5.2050,5.3340,5.1800,5.2150,607622080 20020419,5.1800,5.2390,5.0550,5.1110,541546176 20020422,5.0800,5.1240,4.9050,4.9250,376718208 20020423,4.8300,5.0070,4.8100,4.9500,420290912 20020424,4.9530,5.0750,4.8960,5.0030,415388096 20020425,5.0000,5.0800,4.8410,4.8500,513390400 20020426,4.9300,4.9600,4.8200,4.9090,393945312 20020427,4.8670,4.9070,4.8500,4.8870,119920800 20020429,4.9210,4.9640,4.8220,4.8250,200594208 20020430,4.8200,4.8280,4.6510,4.6650,298225312 20020506,4.6500,4.7230,4.5930,4.6840,204363600 20020507,4.6220,4.6440,4.4200,4.4210,283652896 20020508,4.4800,4.6390,4.4740,4.6280,240202800 20020513,4.4880,4.5990,4.3850,4.5950,371605504 20020514,4.6500,4.7800,4.6280,4.7400,368672800 20020515,4.8270,4.8650,4.7300,4.7700,427292512 20020516,4.7700,4.9470,4.7150,4.8790,507727296 20020517,4.9500,5.1480,4.9200,5.1050,648148800 20020518,5.1060,5.1800,5.0870,5.1680,193816000 20020520,5.1510,5.2080,5.0210,5.0210,578779328 20020521,5.0090,5.0370,4.9070,4.9170,480172992 20020522,4.8840,4.9090,4.7890,4.8300,419181184 20020523,4.8300,4.9350,4.7330,4.7520,551753408 20020524,4.7510,4.7850,4.6350,4.7050,464115584 20020527,4.6970,4.8400,4.6810,4.8400,343372416 20020528,4.8500,4.9050,4.5510,4.5850,601468480 20020529,4.6030,4.6200,4.4080,4.5000,529783392 20020530,4.5100,4.5810,4.2310,4.2720,630961920 20020531,4.2800,4.3190,4.1240,4.2910,584909824 20020603,4.2950,4.3890,4.2440,4.2600,406410208 20020604,4.2000,4.2180,4.0810,4.2090,408395712 20020605,4.2510,4.2970,4.1300,4.1750,401418304 20020606,4.1660,4.3390,4.1100,4.2590,534169088 20020607,4.2000,4.2300,4.0300,4.1700,548124672 20020610,4.1990,4.2850,4.1890,4.2300,309892096 20020611,4.2400,4.3490,4.1550,4.3460,485966112 20020613,4.3400,4.4150,4.1700,4.1770,554095872 20020614,4.2010,4.2340,4.0300,4.1000,533813088 20020617,4.1400,4.1900,3.9900,4.0260,471874304 20020618,4.0500,4.1050,3.8200,3.9000,535846016 20020619,3.7750,3.8200,3.7000,3.7350,473148704 20020620,3.6990,3.7550,3.4510,3.4510,584490304 20020621,3.4500,3.5240,3.2510,3.4990,808757504 20020624,3.4800,3.4960,3.1970,3.2290,575115200 20020625,3.2890,3.3950,3.1830,3.2400,589694272 20020626,3.1100,3.1100,2.9300,2.9910,715761792 20020627,3.1200,3.2500,3.0300,3.2400,706717568 20020628,3.2800,3.3140,3.0900,3.1400,690508096 20020701,3.1600,3.2530,3.0570,3.2500,517204704 20020702,3.1750,3.2440,3.0360,3.0510,806125376 20020703,3.0120,3.0700,2.8800,3.0220,891724608 20020704,3.0850,3.1600,3.0520,3.1280,530710688 20020705,3.1550,3.2260,3.1390,3.1980,537227392 20020708,3.2100,3.2100,3.0780,3.1710,553933696 20020709,3.1500,3.3700,3.1370,3.3700,838836800 20020710,3.3100,3.4750,3.2910,3.4400,1002513920 20020711,3.3800,3.3800,3.2360,3.2700,776763200 20020712,3.3500,3.4150,3.2710,3.3170,656535488 20020715,3.3000,3.3220,3.2330,3.2440,421110688 20020716,3.2730,3.3640,3.2260,3.3400,816826816 20020717,3.2990,3.5680,3.2880,3.5520,972934592 20020718,3.5270,3.6100,3.4760,3.5000,810950016 20020719,3.4700,3.5010,3.3290,3.3900,735057728 20020722,3.2810,3.3000,3.1680,3.2560,589660992 20020723,3.2200,3.3140,3.2050,3.2300,625616768 20020724,3.1600,3.1650,2.9880,3.0550,840184512 20020725,3.1580,3.1950,2.8500,2.8600,1028105088 20020726,2.8450,2.9250,2.7260,2.8420,886474816 20020729,2.8900,3.0220,2.8440,3.0190,635152512 20020730,3.0900,3.0900,2.8400,2.8620,776892672 20020731,2.8600,2.9590,2.7320,2.7320,770109504 20020801,2.7920,2.8440,2.7330,2.7670,604381888 20020802,2.7200,2.7790,2.6850,2.7240,467654592 20020805,2.6830,2.7200,2.5930,2.6050,462501312 20020806,2.5530,2.7970,2.5230,2.7960,783221376 20020807,2.8010,2.8990,2.7210,2.7350,1076773248 20020808,2.8000,2.9170,2.7900,2.8470,966068096 20020809,2.9010,2.9260,2.7660,2.8070,708525312 20020812,2.8150,2.8540,2.7650,2.7890,366810112 20020813,2.8100,2.8970,2.8100,2.8900,458280096 20020814,2.8310,2.9950,2.8270,2.9580,763677504 20020815,3.0500,3.1070,3.0070,3.0310,882569728 20020816,3.0420,3.0450,2.9780,3.0040,474040384 20020819,3.0150,3.1330,2.9750,3.1180,665511168 20020820,3.1500,3.1750,3.0180,3.0220,821168576 20020821,3.0210,3.1150,3.0030,3.0400,706408384 20020822,3.0840,3.1360,3.0320,3.0550,749866624 20020823,3.0690,3.0710,2.9310,2.9420,652896576 20020826,2.9200,2.9900,2.9000,2.9400,434955200 20020827,2.9490,3.0580,2.9180,3.0300,772335872 20020828,3.0000,3.0640,2.9500,2.9580,700668672 20020829,2.9230,2.9450,2.8000,2.8350,698773504 20020830,2.8600,2.8840,2.7860,2.8460,574127488 20020902,2.8500,2.8600,2.7200,2.7250,377593600 20020903,2.6920,2.7850,2.6740,2.7050,784371008 20020904,2.6660,2.7340,2.6560,2.6990,623987968 20020905,2.7300,2.7450,2.5980,2.5980,696071296 20020906,2.6100,2.6430,2.5270,2.5770,917463424 20020909,2.6200,2.6400,2.5480,2.5950,553429504 20020910,2.6310,2.7290,2.6210,2.7150,805115712 20020911,2.7400,2.8090,2.6730,2.8050,939997568 20020912,2.7800,2.8030,2.7090,2.7220,895296128 20020913,2.7000,2.7000,2.5890,2.6160,813006720 20020916,2.6380,2.6380,2.5400,2.6060,670435200 20020917,2.6600,2.6990,2.5000,2.5010,857733888 20020918,2.5100,2.5190,2.3750,2.4490,1201141248 20020919,2.4500,2.4820,2.3560,2.4100,851827328 20020920,2.3800,2.5310,2.3630,2.5280,815343296 20020923,2.5010,2.5950,2.4240,2.4300,837430528 20020924,2.4230,2.6590,2.4160,2.6570,1127367040 20020925,2.6380,2.8050,2.6070,2.7450,1563951744 20020926,2.7730,2.8350,2.7060,2.7700,1312716416 20020927,2.7790,2.7790,2.7150,2.7600,620961728 20020930,2.7060,2.7300,2.5570,2.5660,839186304 20021001,2.5980,2.7220,2.5860,2.6780,1173864448 20021002,2.7410,2.8020,2.7140,2.7420,955031680 20021003,2.7200,2.8770,2.6850,2.8700,1368968960 20021004,2.8700,2.9520,2.8400,2.9000,1067474496 20021007,2.8510,2.9500,2.8250,2.9150,1187699840 20021008,2.8930,2.9400,2.8320,2.8600,956098432 20021009,2.8790,2.9130,2.7840,2.8000,992330368 20021010,2.7700,2.8390,2.7580,2.8180,923542528 20021011,2.8520,2.8820,2.8080,2.8200,767396288 20021014,2.8430,2.8670,2.7650,2.7700,517884192 20021015,2.7900,2.9500,2.7810,2.9480,969847296 20021016,2.9200,3.0000,2.8950,2.9280,1079067264 20021017,2.9500,3.0650,2.9500,3.0340,1027875200 20021018,3.0600,3.0950,2.9960,3.0220,830901824 20021021,3.0290,3.0650,2.9620,3.0490,895855680 20021022,3.0650,3.1080,3.0030,3.0260,944571712 20021023,3.0350,3.1440,3.0150,3.1200,1091325952 20021024,3.0750,3.1000,3.0300,3.0550,1094856448 20021025,3.0110,3.1340,3.0110,3.1230,885602496 20021028,3.1650,3.3260,3.1600,3.3010,1217776640 20021029,3.2850,3.3450,3.2270,3.2450,997186304 20021030,3.2600,3.4280,3.2140,3.4280,1153243136 20021031,3.4380,3.5000,3.4110,3.4700,996955904 20021101,3.4500,3.6100,3.4340,3.5400,1298571264 20021104,3.5880,3.6670,3.5410,3.6080,999540992 20021105,3.5900,3.6450,3.5650,3.6080,751772672 20021106,3.6450,3.6680,3.6250,3.6400,554393984 20021110,3.6190,3.6400,3.4950,3.5290,531630304 20021111,3.5080,3.5780,3.4850,3.5750,624339968 20021112,3.5600,3.8100,3.5560,3.8050,1099552768 20021113,3.8100,3.9910,3.8100,3.9620,1264528128 20021114,3.9780,4.0240,3.9480,3.9620,701788224 20021115,4.0000,4.0000,3.9150,3.9580,440070688 20021118,3.9700,4.1190,3.9510,3.9750,915489216 20021119,3.9530,4.0080,3.7900,3.8400,967116608 20021120,3.8230,3.8500,3.7210,3.7380,819789184 20021121,3.7710,3.8180,3.7260,3.7700,595829120 20021122,3.7980,3.8090,3.6720,3.7100,648542912 20021125,3.7130,3.9240,3.7130,3.9200,925022528 20021126,3.9300,4.0100,3.7940,3.7980,1066391424 20021127,3.8000,3.8930,3.7450,3.8560,884840320 20021128,3.8890,3.9600,3.8320,3.9540,523943296 20021129,3.9540,3.9950,3.9360,3.9640,503727008 20021202,3.9710,4.0810,3.9690,4.0400,745469504 20021203,4.0110,4.1040,3.9800,4.0250,941032000 20021204,4.0150,4.0600,3.9920,4.0490,552933632 20021205,4.0610,4.1090,4.0410,4.0580,557714624 20021206,4.0800,4.1000,4.0550,4.0990,308383008 20021209,4.0980,4.2980,4.0930,4.2940,802065408 20021210,4.2950,4.3360,4.2160,4.2300,839585216 20021211,4.2330,4.2760,4.1510,4.2600,597257088 20021215,4.2270,4.2940,4.1750,4.2920,322506688 20021216,4.3000,4.3440,4.0300,4.1000,948588672 20021217,4.1190,4.1450,3.9830,4.1010,762968832 20021218,4.0960,4.1270,4.0050,4.0430,481986912 20021219,4.0700,4.2450,4.0600,4.2110,779763968 20021220,4.2190,4.2380,4.1510,4.1730,304485088 20021223,4.1990,4.2220,3.9000,4.0500,535719616 20021224,4.0700,4.0710,3.9880,4.0070,256198704 20021225,4.0080,4.0860,3.9390,4.0840,358106400 20021226,4.0890,4.1100,4.0450,4.0800,253444704 20021227,4.0820,4.1580,4.0570,4.1280,279114688 20021230,4.0980,4.1280,4.0730,4.0800,131401504 20021231,4.2210,4.2210,4.0780,4.1150,47325400 20030104,4.1380,4.2080,4.1230,4.1970,160307296 20030105,4.2020,4.2060,4.1450,4.1640,141084800 20030108,4.1490,4.1630,4.0580,4.1180,281009088 20030109,4.0780,4.2700,4.0780,4.2690,460108288 20030110,4.2760,4.3130,4.1900,4.2360,629807424 20030113,4.2400,4.3020,4.2050,4.2060,528044000 20030114,4.2330,4.2350,4.0880,4.1050,736199680 20030115,4.1330,4.2480,4.0610,4.1700,877474176 20030116,4.1610,4.2140,4.0900,4.0900,569117312 20030117,4.0800,4.0870,3.9760,4.0000,602179392 20030120,3.9950,4.0440,3.9810,4.0050,309787200 20030121,4.0090,4.0380,3.6940,3.7200,1064518208 20030122,3.7010,3.7740,3.6360,3.7220,1009054784 20030123,3.7340,3.7930,3.5610,3.6940,1144199936 20030124,3.7200,3.7270,3.4750,3.5010,880498176 20030127,3.5010,3.5100,3.3120,3.4710,1097610752 20030128,3.5000,3.5600,3.4250,3.5490,987116416 20030129,3.5300,3.6540,3.4810,3.5850,1032245632 20030130,3.6100,3.6800,3.5910,3.6610,606984576 20030131,3.6390,3.6430,3.5280,3.5600,665827968 20030203,3.5950,3.8040,3.5500,3.7950,831729408 20030204,3.8000,3.8190,3.6800,3.7250,856281984 20030205,3.7200,3.7680,3.6680,3.7490,499656800 20030206,3.7500,3.7900,3.6230,3.6980,890639424 20030207,3.7000,3.7400,3.6750,3.7250,561248000 20030210,3.7300,3.7800,3.7100,3.7490,456386592 20030211,3.7600,3.9900,3.7590,3.9840,1011194688 20030212,3.9910,4.1400,3.9810,4.0700,1157111168 20030213,4.0600,4.1540,4.0410,4.1060,690387904 20030214,4.1270,4.1550,4.0030,4.1230,1124076416 20030217,4.1480,4.2020,4.1300,4.1400,516413888 20030218,4.1490,4.1680,4.0880,4.1350,513333696 20030219,4.1210,4.1410,4.0530,4.0850,601735488 20030220,4.0800,4.1450,4.0650,4.0960,473137696 20030221,4.1000,4.1190,4.0680,4.1030,308607808 20030225,4.0990,4.1180,4.0760,4.0830,281503392 20030226,4.1080,4.1470,4.0830,4.0950,358486912 20030227,4.0900,4.1170,4.0570,4.1150,381531296 20030228,4.1190,4.1690,4.1060,4.1690,381565888 20030303,4.1800,4.3260,4.1800,4.3210,823040576 20030304,4.3240,4.3530,4.2340,4.2700,568116224 20030305,4.2510,4.4950,4.2240,4.4790,955137408 20030306,4.4900,4.5820,4.4700,4.5250,956486080 20030307,4.5100,4.5470,4.4410,4.4700,584221696 20030311,4.4510,4.4870,4.3620,4.4700,636666816 20030312,4.4950,4.5330,4.3650,4.4070,830887616 20030313,4.4110,4.5070,4.4050,4.4740,680346304 20030314,4.5300,4.5500,4.4430,4.4500,593421312 20030317,4.4000,4.4150,4.2250,4.2860,734802432 20030318,4.3200,4.3390,4.1470,4.1770,707404416 20030319,4.1840,4.3230,4.1560,4.3020,705897984 20030320,4.2930,4.3980,4.2210,4.2730,889148928 20030321,4.2910,4.3440,4.2510,4.2900,566542528 20030324,4.2700,4.3190,4.1670,4.2130,544414784 20030325,4.1880,4.2840,4.1710,4.2150,659599872 20030326,4.2300,4.2650,4.1960,4.2060,406864384 20030327,4.2140,4.2580,4.1780,4.2190,468011008 20030328,4.2330,4.2400,4.1400,4.1900,451014112 20030331,4.1700,4.1780,3.9900,4.0830,584503296 20030401,4.0940,4.1490,4.0580,4.0820,534015488 20030402,4.0990,4.1810,4.0860,4.1810,549126080 20030403,4.1950,4.2130,4.1330,4.1350,603472384 20030404,4.1400,4.3040,4.1120,4.2860,1032460416 20030407,4.3110,4.4890,4.3020,4.4750,1111823232 20030408,4.4700,4.4960,4.4060,4.4250,912513792 20030409,4.4130,4.4620,4.3100,4.3100,866758016 20030410,4.3100,4.3900,4.2630,4.3710,1084706304 20030411,4.3810,4.4000,4.3370,4.3610,501369984 20030414,4.3620,4.3800,4.2770,4.3210,603670912 20030415,4.3000,4.3180,4.2510,4.2960,567982976 20030416,4.3150,4.4450,4.2800,4.2800,891881024 20030417,4.2710,4.2880,4.2070,4.2330,536188192 20030418,4.2550,4.2990,4.1350,4.2500,651661312 20030421,4.2710,4.3570,4.2030,4.2300,527428192 20030422,4.2670,4.3440,4.1720,4.3270,690369920 20030423,4.3790,4.4710,4.3630,4.4590,801752384 20030424,4.4450,4.4960,4.3770,4.3860,726954304 20030425,4.3820,4.5350,4.3720,4.4790,903856320 20030428,4.4630,4.8290,4.4590,4.7200,1462488064 20030429,4.7400,4.7780,4.6330,4.6800,1016418496 20030430,4.7010,4.7570,4.6520,4.6850,469043104 20030505,4.7110,4.9170,4.7110,4.9120,612935168 20030506,4.9210,5.0300,4.8510,4.9750,818752576 20030507,4.9790,5.0100,4.8340,4.8360,550472576 20030508,4.8490,4.9010,4.7690,4.8100,474571392 20030512,4.8430,4.9850,4.8370,4.9440,571590016 20030513,4.9740,5.0750,4.9220,4.9310,893428608 20030514,4.9300,5.0590,4.9220,5.0510,825977984 20030515,5.0510,5.2400,5.0510,5.2300,1072185408 20030516,5.2400,5.5680,5.2400,5.5600,1702540160 20030519,5.5980,5.9900,5.5750,5.8900,1415623168 20030520,5.8610,6.1670,5.7160,6.1420,1358017536 20030521,6.2000,6.7800,6.2000,6.6210,-67660192 20030522,6.6480,7.2190,6.4100,7.2060,-2050098688 20030523,7.2580,7.6500,6.8760,7.1010,2116820992 20030526,7.1000,7.1700,6.8310,7.0700,861976896 20030527,7.0500,7.4700,6.9700,7.3800,754616128 20030528,7.4290,7.5700,7.0220,7.0480,1060586880 20030529,7.0250,7.2300,6.4500,6.8870,1692903936 20030530,6.8950,7.1000,6.8100,6.9500,694275392 20030602,6.9730,7.0190,6.6270,6.6700,592605376 20030603,6.6210,6.7770,6.5780,6.7430,459529888 20030604,6.7430,6.9070,6.6540,6.7000,629604096 20030605,6.7350,6.7410,6.5900,6.6500,551392896 20030606,6.6800,7.3160,6.5470,7.2840,1085203456 20030609,7.3000,7.9890,7.2700,7.8700,1333629056 20030610,7.8500,8.2190,7.2880,7.3150,1326340864 20030611,7.2990,7.5300,7.0500,7.4320,614988288 20030616,7.4130,7.9980,7.4070,7.8590,966552832 20030617,7.9400,8.0870,7.6120,7.6900,910864000 20030618,7.6900,7.8250,7.5010,7.5210,794725184 20030619,7.5500,7.7180,7.1080,7.2320,1185627648 20030620,7.2050,7.3850,7.1290,7.3350,664379008 20030621,7.3500,7.7300,7.3410,7.7100,636201792 20030623,7.7500,7.7710,7.4330,7.5250,807140224 20030624,7.5110,7.8800,7.4900,7.6100,964257088 20030625,7.6390,7.9250,7.5910,7.8290,892951872 20030626,7.8010,7.9500,7.5500,7.6040,773617984 20030627,7.6430,7.8900,7.6200,7.8200,730568512 20030630,7.8210,8.2110,7.7300,8.0500,895100928 20030701,8.0700,8.2700,7.8520,8.0500,923056128 20030702,8.0890,8.4300,8.0800,8.4290,716944128 20030703,8.3000,8.4300,8.1420,8.3560,760122688 20030704,8.3450,8.9000,8.3100,8.8300,815965824 20030707,8.9000,8.9300,8.5700,8.7470,778983808 20030708,8.7240,8.8250,8.5280,8.7710,516845312 20030709,8.7970,8.8200,8.3170,8.5610,579724096 20030710,8.5460,8.5460,8.2810,8.4090,591726784 20030711,8.3750,8.6400,8.2820,8.4590,827246400 20030714,8.4600,8.8180,8.3700,8.7920,573099776 20030715,8.8000,8.8200,8.5700,8.6440,746153728 20030716,8.6450,8.7100,7.7770,7.9900,863129984 20030717,7.9600,8.2570,7.3200,7.5490,1283264896 20030718,7.5750,7.7360,7.3530,7.5700,736886016 20030721,7.6010,8.0800,7.5850,8.0300,635855232 20030722,8.0500,8.3750,7.9810,8.2310,789642176 20030723,8.2600,8.3190,8.0100,8.1900,664258816 20030724,8.1950,8.4070,8.1800,8.2860,624448128 20030725,8.3000,8.3200,8.1420,8.2160,405621408 20030728,8.2500,8.3100,8.2050,8.2460,249196496 20030729,8.2330,8.2430,7.8000,7.9400,647090624 20030730,7.9300,8.2100,7.8810,8.0790,578973568 20030731,8.1090,8.3300,8.0550,8.2770,541531904 20030801,8.2500,8.2600,8.0370,8.1100,368037600 20030804,8.1140,8.2120,8.0710,8.1590,195786208 20030805,8.1800,8.2750,8.1590,8.2210,205343008 20030806,8.1960,8.4500,8.0500,8.4400,382826112 20030807,8.4500,8.5100,8.3110,8.3620,465253792 20030808,8.3370,8.4440,8.2900,8.3500,279637600 20030811,8.3600,8.6870,8.3310,8.6600,478074496 20030812,8.6900,8.8250,8.6420,8.7790,469812416 20030813,8.8210,8.9220,8.4600,8.5200,986699584 20030814,8.5350,8.8190,8.4650,8.8040,541252800 20030815,8.7990,9.1130,8.6730,8.9400,720163328 20030818,8.6150,9.1330,8.6150,9.0410,455505216 20030819,9.0900,9.2940,8.9820,9.2000,599928192 20030820,9.1800,9.2670,8.9310,9.1370,739107776 20030821,9.1510,9.4440,9.0900,9.4390,529588608 20030822,9.4500,9.6400,9.1910,9.6070,748510080 20030825,9.6410,9.6410,9.3350,9.5010,740125184 20030826,9.5100,9.5700,9.3530,9.4600,457214208 20030827,9.4620,9.5470,9.3780,9.4280,362624512 20030828,9.4450,9.7400,9.4020,9.5310,528131296 20030829,9.5790,9.6340,9.5100,9.5590,306330912 20030901,9.5800,9.7890,9.5250,9.7600,430572000 20030902,9.7800,10.1240,9.7670,10.1070,698276928 20030903,10.1350,10.2390,9.9970,10.0800,596677376 20030904,10.0350,10.5120,9.9110,10.4790,744715008 20030905,10.4990,10.6480,10.3620,10.4500,592857792 20030908,10.4290,10.4950,10.3000,10.4040,372918016 20030909,10.4210,10.4900,10.1000,10.1300,394342112 20030910,10.1250,10.1710,9.9170,10.0620,568892480 20030911,10.0160,10.0980,9.7140,9.8100,608192000 20030912,9.8150,10.2170,9.7670,10.1910,646331520 20030915,10.2110,10.4250,10.1900,10.3210,377960096 20030916,10.3000,10.3240,10.1120,10.1600,405854592 20030917,10.1300,10.3650,9.9110,10.0300,680708416 20030918,10.0120,10.1600,9.9250,9.9600,449726688 20030919,9.9990,10.0240,9.6660,9.7800,431295104 20030922,9.7500,9.7750,9.5400,9.5920,290361408 20030923,9.6050,9.7390,9.4810,9.5750,376660896 20030924,9.5900,9.9880,9.5850,9.8470,537987776 20030925,9.8080,9.8900,9.7200,9.7780,226934896 20030926,9.7790,9.9470,9.6620,9.7700,295602592 20030929,9.7550,9.9800,9.7500,9.9600,264346896 20030930,9.9720,10.0200,9.6950,9.8000,450133408 20031001,9.8010,9.8980,9.7170,9.7550,294060416 20031002,9.8350,9.9100,9.7250,9.8240,353983712 20031003,9.8300,9.9690,9.6620,9.6620,521867104 20031006,9.6670,9.7170,9.5150,9.6100,248942304 20031007,9.6410,9.6520,9.1680,9.2120,551943616 20031008,9.1800,9.3300,8.6600,9.1400,989377024 20031009,9.1600,9.3000,8.9100,9.0650,457450304 20031010,9.0600,9.0600,8.7350,8.7800,395946496 20031013,8.7900,9.4700,8.7900,9.4590,519984992 20031014,9.5000,9.9910,9.4780,9.6800,751985984 20031015,9.6990,9.8500,9.6220,9.7690,359604896 20031016,9.7730,9.9700,9.6710,9.8100,438827296 20031017,9.8200,9.8770,9.7400,9.8100,211324992 20031020,9.8000,10.1870,9.7500,10.0600,525668416 20031021,10.0720,10.1090,9.4010,9.5000,548422400 20031022,9.5050,9.5600,8.8370,8.8990,666564480 20031023,8.8000,9.1000,8.7300,8.9510,412761792 20031024,8.9330,9.1740,8.9330,9.1350,278059008 20031027,8.4650,8.5500,7.6350,8.5300,786714368 20031028,8.5500,8.8700,8.5200,8.7200,683109824 20031029,8.7000,8.8370,8.1700,8.4300,1005192128 20031030,8.4000,8.4800,7.7100,7.7500,780522304 20031031,7.9210,8.1690,7.3500,7.6300,643005888 20031103,7.6330,8.3100,7.6330,8.2860,650443008 20031104,8.3000,8.3900,8.0210,8.1000,518588608 20031105,8.1350,8.1350,7.8210,7.9150,508878208 20031106,7.9500,8.0350,7.7300,8.0250,366169408 20031110,8.1010,8.1850,7.8800,7.9400,339181088 20031111,8.0700,8.0950,7.7050,7.8900,441596512 20031112,7.8900,7.9780,7.5640,7.6480,415576096 20031113,7.6900,7.8000,7.6020,7.6950,332585504 20031114,7.6800,7.7700,7.6120,7.6490,259608192 20031117,7.6220,7.6480,7.3300,7.3350,362331200 20031118,7.3410,7.4000,6.8010,6.8330,691570304 20031119,6.8180,6.8390,6.3920,6.4320,825463168 20031120,6.5000,6.8000,6.4500,6.6800,824864192 20031121,6.6780,7.0690,6.6340,7.0300,696299392 20031124,7.0580,7.3500,7.0500,7.2620,679073600 20031125,7.2910,8.0000,7.0650,7.8670,1062248384 20031126,7.9000,8.0350,7.7400,7.8900,831058304 20031127,7.8820,7.9000,7.6300,7.7490,523429408 20031128,7.7810,8.0200,7.5350,7.7700,735294528 20031201,7.7510,7.8390,7.4800,7.7710,544414528 20031202,7.7800,8.3480,7.7800,8.3180,946384000 20031203,8.3300,8.5500,8.1880,8.4990,858750976 20031204,8.4800,8.5800,8.3610,8.4550,595951296 20031205,8.4100,8.7670,8.3710,8.5300,816011200 20031208,8.3500,8.4850,7.9900,8.3490,542086592 20031209,8.4730,8.4730,8.1600,8.2400,662906496 20031210,8.2080,8.4300,8.0550,8.1500,520779712 20031211,8.2030,8.2030,7.9400,7.9500,501563584 20031215,8.0010,8.1030,7.9400,7.9800,402450400 20031216,7.9300,8.0600,7.9240,7.9400,318213312 20031217,7.9430,8.2450,7.8820,8.1490,546021184 20031218,8.1800,8.3350,8.1550,8.2990,436266400 20031219,8.3500,8.4610,8.3370,8.3760,422273088 20031222,8.3700,8.4590,8.3500,8.4050,170873600 20031223,8.3800,8.4200,8.1430,8.1430,380917088 20031224,8.1800,8.2200,8.0900,8.1360,229591696 20031225,8.0950,8.2000,8.0950,8.1720,110677904 20031226,8.1100,8.4070,8.1100,8.2840,239086400 20031229,8.3100,8.3890,8.2770,8.3250,109393696 20031230,8.3400,8.3490,8.0600,8.1000,159195504 20040105,8.1740,8.5330,8.1430,8.5180,381647104 20040106,8.5810,8.6100,8.4750,8.5100,258819296 20040108,8.4620,8.5810,8.4260,8.5050,277520288 20040109,8.5540,8.7650,8.5130,8.7590,387046688 20040112,8.7500,8.8140,8.4560,8.4670,437716288 20040113,8.4500,8.6650,8.3200,8.3850,529215616 20040114,8.4000,8.7950,8.3620,8.7950,510139392 20040115,8.7900,8.8140,8.4970,8.5600,675420608 20040116,8.5550,8.9500,8.5210,8.8700,771813888 20040119,8.8950,9.1440,8.8280,9.1360,610822208 20040120,9.1210,9.3050,9.1000,9.1700,641201216 20040121,9.1700,9.3690,9.1620,9.2750,571191296 20040122,9.3230,9.3500,9.0750,9.2560,695621504 20040123,9.2460,9.2870,9.1750,9.2400,412082912 20040126,9.2070,9.3900,9.1200,9.1670,573429824 20040127,9.1990,9.3800,9.1000,9.2990,651067584 20040128,9.3010,9.3660,9.1520,9.1910,426244288 20040129,9.1300,9.3550,9.1180,9.3200,417083904 20040130,9.3000,9.3000,8.5100,8.7700,940802880 20040202,8.7650,8.8090,8.6180,8.7320,463034816 20040203,8.7100,8.8680,8.6900,8.8240,403755584 20040204,8.8300,9.0900,8.7890,8.9250,705934272 20040205,8.9200,9.0300,8.5200,8.5310,586824896 20040206,8.4200,8.5950,8.4020,8.5490,438579008 20040209,8.5800,8.6680,8.4640,8.5750,360154304 20040210,8.5570,8.7300,8.4430,8.6000,778070080 20040211,8.6300,8.6450,8.3570,8.3770,443816992 20040212,8.3900,8.9700,8.3880,8.9650,1049211072 20040213,8.9500,9.0930,8.9000,8.9850,554324480 20040216,8.9840,9.0500,8.9010,8.9980,295402400 20040217,9.0200,9.1390,8.7620,8.8110,677166272 20040218,8.8420,9.0270,8.8080,8.8700,554189120 20040219,8.8690,8.9990,8.7350,8.9290,531223392 20040220,8.9200,9.1200,8.9060,9.0750,562041088 20040224,9.0580,9.2500,8.6110,8.7980,1137170944 20040225,8.8220,8.9650,8.8010,8.8890,447231904 20040226,8.9230,8.9870,8.8100,8.8900,384256704 20040227,8.8900,9.1370,8.8500,9.0300,491355584 20040301,9.2250,9.3300,9.1520,9.2820,644601600 20040302,9.3100,9.3630,9.1700,9.2300,486546112 20040303,9.1000,9.1510,8.9420,8.9890,569581824 20040304,9.0000,9.0540,8.8450,8.9860,372309696 20040305,9.0000,9.1050,8.9850,9.0800,221033104 20040309,9.1380,9.1630,8.9590,9.0680,334145216 20040310,9.0700,9.1000,8.9500,8.9750,239004000 20040311,8.9500,8.9600,8.7170,8.7220,544040384 20040312,8.7010,8.8190,8.6730,8.7380,322531392 20040315,8.7960,8.9250,8.6910,8.7140,390234400 20040316,8.6900,8.8690,8.6530,8.8600,280254016 20040317,8.8700,9.1300,8.8500,9.1240,524403584 20040318,9.1500,9.2370,9.0800,9.1100,473200608 20040319,9.1000,9.2750,9.0730,9.1500,515339712 20040322,9.1200,9.2100,8.8830,8.9800,473236288 20040323,8.9910,9.1940,8.9580,9.1790,422225312 20040324,9.1980,9.2490,9.0200,9.1200,474877600 20040325,9.1100,9.1810,8.8830,9.0590,585075776 20040326,9.0640,9.2000,8.9700,9.0900,474791712 20040329,9.0500,9.1290,8.9950,9.1000,354598592 20040330,9.1130,9.1730,8.7320,8.9570,748445184 20040331,8.9710,9.0670,8.9150,9.0090,298708512 20040401,9.0450,9.0900,8.7410,8.9220,493460192 20040402,8.9090,9.0030,8.7990,8.9600,494966496 20040405,8.9900,9.2250,8.9700,9.2190,550829888 20040406,9.2400,9.3830,9.1660,9.2600,665455808 20040407,9.2800,9.8200,9.2500,9.8200,1022550208 20040408,9.8710,9.9970,9.8500,9.9480,570652416 20040409,9.9510,9.9800,9.8210,9.9000,307394496 20040412,9.9400,10.2100,9.9300,10.1110,528189600 20040413,10.1000,10.1500,9.7100,9.7430,651553600 20040414,9.6990,9.7190,9.5050,9.5790,763144576 20040415,9.5890,9.7660,9.4700,9.6960,585985088 20040416,9.7000,9.7400,9.4100,9.4700,376975200 20040419,9.5000,9.6400,9.3760,9.5420,461203712 20040420,9.5510,9.7690,9.4600,9.7680,526170112 20040421,9.7300,9.7600,8.9610,9.0300,952247680 20040422,9.0410,9.0650,8.6900,8.9400,725214592 20040423,9.0010,9.1390,8.7300,8.7830,659980224 20040426,8.8500,9.0950,8.7900,8.7910,580563776 20040427,8.8000,8.8900,8.5800,8.8200,581738112 20040428,8.8400,8.9200,8.6160,8.7550,456159200 20040429,8.4900,8.5350,7.7900,7.8700,953633216 20040430,7.9360,7.9900,7.6800,7.8350,484798400 20040505,8.0000,8.1370,7.9500,8.0530,251909200 20040506,8.1000,8.1180,7.9160,7.9690,210542592 20040507,7.9010,7.9270,7.2600,7.3800,380972800 20040511,6.9400,7.3300,6.7070,7.3300,734847872 20040512,7.5100,7.8000,7.3790,7.4400,723917696 20040513,7.4500,7.6460,7.0610,7.3000,655389824 20040514,7.3600,7.3600,7.0830,7.2710,495117504 20040517,7.1950,7.9390,7.1000,7.9010,684937024 20040518,7.9220,8.0300,7.6250,7.8130,790647424 20040519,7.8990,8.2890,7.7110,8.1500,1103300480 20040520,8.1300,8.2090,7.9900,8.0610,455535296 20040521,8.1330,8.1800,7.9200,8.0800,477814208 20040524,8.1000,8.3400,8.0400,8.3290,570788096 20040525,8.3200,8.3650,7.7850,7.7950,766497792 20040526,7.8610,8.1600,7.7230,8.0400,873597184 20040527,8.0800,8.3390,7.8710,8.0000,988446208 20040528,8.0670,8.0690,7.4350,7.4650,838674304 20040531,7.5490,7.6190,7.3810,7.5340,544548416 20040601,7.5140,7.6550,6.8950,7.1040,926370688 20040602,7.1150,7.5200,6.9550,7.5150,836831616 20040603,7.5590,7.8610,7.3320,7.8300,843019328 20040604,7.8080,7.9690,7.6070,7.7210,871308672 20040607,7.7720,8.0820,7.7720,8.0580,572179584 20040608,8.0500,8.1670,7.7050,8.0500,945837312 20040609,8.0950,8.1500,7.8140,7.8500,513931584 20040610,7.8500,7.8730,7.6300,7.8250,615156416 20040611,7.8490,8.0110,7.6800,7.8120,631401088 20040615,7.7610,7.8440,7.4800,7.7800,587058816 20040616,7.8010,7.9800,7.4810,7.9800,787261120 20040617,8.0010,8.4800,7.8910,8.4140,972958784 20040618,8.4610,8.5090,8.1300,8.2270,704444800 20040621,8.3010,8.5410,8.3010,8.4550,623622912 20040622,8.4050,8.4340,8.2360,8.3170,550598400 20040623,8.2710,8.5040,8.1700,8.1700,495779584 20040624,8.1900,8.6000,8.1650,8.3010,1052551168 20040625,8.3130,8.4090,7.8700,7.8870,681390720 20040628,7.8700,7.8950,7.5200,7.6160,649852992 20040629,7.5710,7.7780,7.4670,7.5940,730254080 20040630,7.6000,7.7380,7.5710,7.6110,372062592 20040701,7.6690,7.8750,7.1500,7.2810,924924288 20040702,7.1790,7.2040,6.9310,7.1300,571246016 20040705,6.9500,7.4680,6.8130,7.4500,520938400 20040706,7.4230,7.7000,7.0500,7.2690,824697920 20040707,7.3800,7.4400,7.1510,7.2300,562916608 20040708,7.2500,7.3080,7.0770,7.1450,429665216 20040709,7.1400,7.1520,7.0130,7.1300,268174896 20040712,7.1800,7.3380,7.1500,7.3200,278880512 20040713,7.3630,7.5700,7.3110,7.5390,438188288 20040714,7.6000,7.6000,7.3880,7.5150,432210304 20040715,7.5110,7.7000,7.4700,7.5880,436241792 20040716,7.6000,7.6000,7.4750,7.5890,220333600 20040719,7.5900,7.8540,7.5700,7.8400,465895488 20040720,7.8290,7.9390,7.4150,7.4300,801020096 20040721,7.4300,7.6030,7.3220,7.3910,442088288 20040722,7.3650,7.3800,7.0810,7.2460,506425600 20040723,7.3090,7.4050,7.2500,7.3000,267913600 20040726,7.3000,7.5130,7.1800,7.2200,392692288 20040727,7.2210,7.3400,7.1250,7.2700,348098592 20040728,7.3000,7.4000,6.5850,6.6600,734300416 20040729,6.7600,6.8700,6.6510,6.8390,580194176 20040730,6.9100,7.1370,6.8380,7.1300,407782912 20040802,7.1500,7.2500,7.0260,7.1700,326732512 20040803,7.1400,7.1650,6.9510,7.1000,297845312 20040804,7.0210,7.1300,6.9830,7.0610,219004304 20040805,7.1450,7.2650,7.0000,7.0000,474132096 20040806,6.9700,7.0000,6.7750,6.9200,387212992 20040809,7.0700,7.1400,7.0500,7.0500,232392400 20040810,6.9190,6.9950,6.8510,6.9810,244867904 20040811,7.0110,7.0390,6.7050,6.7340,393407200 20040812,6.7230,6.8850,6.5700,6.7050,553881216 20040813,6.7050,7.0100,6.6730,6.9700,555955072 20040816,6.9700,7.1200,6.8860,7.0920,442420096 20040817,7.1270,7.1400,6.9600,6.9940,404836608 20040818,6.9940,7.1070,6.7530,6.8200,605020096 20040819,6.7620,7.0000,6.7100,6.9780,462766304 20040820,7.0000,7.0450,6.8600,6.9470,305058592 20040823,6.9200,7.2450,6.8380,7.2030,473068096 20040824,7.2030,7.3040,7.1530,7.1960,434374592 20040825,7.1500,7.4000,7.0870,7.3630,582849216 20040826,7.4100,7.4490,7.2570,7.3450,509814592 20040827,7.3590,7.5700,7.2960,7.5180,545784384 20040830,7.5500,7.5880,7.4610,7.5480,318676192 20040831,7.5500,7.8370,7.4670,7.7610,642837888 20040901,7.7000,7.8650,7.6290,7.8300,539609024 20040902,7.8240,7.9120,7.6810,7.7800,591522432 20040903,7.8000,7.9030,7.7140,7.8550,465621504 20040906,7.8760,8.0550,7.7850,8.0450,543736192 20040907,8.0500,8.2490,8.0340,8.1300,864749120 20040908,8.1500,8.2720,8.0610,8.1770,662247872 20040909,8.1630,8.2670,8.1420,8.2200,409852192 20040910,8.2200,8.3200,8.1600,8.2450,524782688 20040913,8.2600,8.2800,8.1410,8.1670,308592800 20040914,8.1550,8.4950,8.0900,8.4100,947995392 20040915,8.4200,8.4700,8.3160,8.3800,531499584 20040916,8.3900,8.4440,8.1950,8.2180,573487808 20040917,8.2210,8.2890,8.1900,8.2700,367200000 20040920,8.2930,8.3750,8.2560,8.3200,301862912 20040921,8.3110,8.4280,8.2820,8.3330,426488992 20040922,8.3500,8.4200,8.1360,8.2150,543542400 20040923,8.2400,8.2500,8.1700,8.2350,245235200 20040924,8.2050,8.3230,8.2050,8.3000,321746496 20040927,8.3010,8.3690,8.2020,8.2400,410854592 20040928,8.2430,8.4500,8.1950,8.3800,632371584 20040929,8.4200,8.5470,8.3870,8.4300,711202176 20040930,8.4470,8.5400,8.4300,8.4990,537569216 20041001,8.5140,8.9890,8.5030,8.9330,957281088 20041004,8.9500,9.3450,8.9350,9.2150,1037766016 20041005,9.2500,9.6800,9.2230,9.3740,1060822272 20041006,9.4100,9.5100,9.2340,9.4910,911384704 20041007,9.6000,9.6400,9.4500,9.4800,662019968 20041008,9.4900,9.6190,9.3950,9.4570,706518912 20041011,9.4600,9.5330,9.4120,9.4400,412501504 20041012,9.4500,9.5150,8.9850,9.0100,953849216 20041013,9.0100,9.1200,8.9500,9.0780,577232384 20041014,9.0770,9.1800,8.9670,9.1780,492172416 20041015,9.0230,9.0970,8.9890,9.0550,401125504 20041018,9.0610,9.3500,9.0610,9.2920,569378624 20041019,9.3200,9.4400,9.2700,9.3380,587310208 20041020,9.3400,9.3600,8.8400,8.9160,780564672 20041021,8.9600,9.0440,8.8030,9.0200,682619776 20041022,9.0500,9.1630,9.0220,9.1110,382908608 20041025,9.0650,9.1200,8.9570,8.9900,337839392 20041026,8.9830,9.1000,8.8600,9.0980,470379808 20041027,9.1300,9.2080,9.0500,9.0500,535344512 20041028,9.0600,9.1000,8.8710,8.9150,446084800 20041029,8.9610,9.1300,8.9200,9.0250,386770592 20041101,9.0800,9.1100,8.9260,8.9400,290736704 20041102,8.9400,8.9400,8.6700,8.9260,565103872 20041103,8.9570,9.0180,8.8750,8.9510,328514304 20041104,8.9600,9.3000,8.8550,9.2370,700485184 20041105,9.3000,9.3300,9.1560,9.1850,491100512 20041109,9.2270,9.3200,9.1800,9.2050,511802592 20041110,9.2050,9.2330,9.0600,9.0700,372552800 20041111,9.0810,9.1900,8.9800,9.1540,510144608 20041112,9.1530,9.2000,9.1010,9.1530,229266800 20041115,9.1700,9.2270,9.1100,9.1600,173309792 20041116,9.2140,9.2140,9.0900,9.1200,235485800 20041117,9.1200,9.2850,9.0730,9.1950,526885200 20041118,9.1500,9.4100,9.1400,9.2700,728008200 20041119,9.2530,9.3100,8.8910,8.9100,638362500 20041122,8.9300,9.0400,8.9060,8.9300,250068200 20041123,8.8880,8.8880,8.3910,8.4200,856673300 20041124,8.4300,8.5700,7.8610,7.9200,794463200 20041125,7.8500,7.8790,7.3100,7.7600,1072836100 20041126,7.7980,7.8500,7.5910,7.7070,474322800 20041129,7.7130,7.9500,7.4510,7.8700,653307712 20041130,7.8790,7.8950,7.6320,7.7110,419160000 20041201,7.7010,7.7080,7.2110,7.2850,560656320 20041202,7.3110,7.6700,7.0800,7.6200,971830976 20041203,7.6170,7.6700,7.0810,7.2400,881945088 20041206,7.2100,7.3400,6.8990,7.2800,750966976 20041207,7.2820,7.7040,7.2820,7.6390,898589824 20041208,7.6000,7.7800,6.9630,7.3700,1401254656 20041209,7.7060,7.9980,7.2530,7.3520,1138317056 20041210,7.3800,7.5720,7.1100,7.2600,748681280 20041214,7.3360,7.5700,7.3270,7.5590,448757088 20041215,7.5700,7.5950,7.3210,7.4250,577289600 20041216,7.4720,7.5180,7.2850,7.3750,376964896 20041217,7.4260,7.4400,7.0020,7.1400,511322400 20041220,7.1300,7.5500,7.0220,7.5480,487795712 20041221,7.5500,7.8600,7.4700,7.7900,859261696 20041222,7.8220,7.9100,7.6310,7.7650,535839904 20041223,7.7500,8.0900,7.7200,8.0230,627498176 20041224,8.0710,8.1740,7.7760,7.8200,649176000 20041227,7.8500,7.9590,7.7700,7.9100,277401408 20041228,7.9200,7.9470,7.7810,7.8650,186596896 20041229,7.8300,7.8350,7.6450,7.7650,269464800 20041230,7.7720,7.8200,7.7310,7.7450,96364304 20050111,7.6950,7.8080,7.6250,7.7600,194789408 20050112,7.7410,7.7850,7.5400,7.6200,285820288 20050113,7.6380,7.7000,7.5110,7.6000,251660608 20050114,7.5800,7.6500,7.5500,7.5850,176013408 20050117,7.5900,7.7470,7.4370,7.4380,354149184 20050118,7.4700,7.5340,7.2100,7.2600,460183808 20050119,7.2810,7.4300,7.1920,7.4200,436179104 20050120,7.4200,7.4400,7.2500,7.3600,358894496 20050121,7.3600,7.5050,7.3150,7.4320,384335008 20050124,7.4500,7.6450,7.4300,7.6310,431599008 20050125,7.6470,7.8300,7.6330,7.7190,606745024 20050126,7.7050,7.7800,7.6110,7.7070,352365696 20050127,7.7200,7.8800,7.6530,7.7940,406927712 20050128,7.7860,8.0430,7.7010,8.0000,592735424 20050131,8.0200,8.3250,7.9810,8.1170,786245888 20050201,8.1280,8.2630,8.0800,8.2370,477167104 20050202,8.2610,8.4290,8.2010,8.3100,580312704 20050203,8.3300,8.4000,8.2310,8.2940,590967808 20050204,8.3000,8.3430,8.2010,8.2700,325900192 20050207,8.3050,8.4150,8.0930,8.1110,630156224 20050208,8.0980,8.3070,8.0650,8.2990,401284704 20050209,8.3110,8.3570,8.1500,8.1940,554768128 20050210,8.2000,8.2500,8.1300,8.2320,308328288 20050211,8.2430,8.2690,8.1110,8.1450,237869296 20050214,8.1520,8.2390,8.0200,8.0600,434332000 20050215,8.0690,8.1900,8.0350,8.1770,283860096 20050216,8.1850,8.3130,8.1600,8.2150,470590592 20050217,8.2300,8.2850,8.2150,8.2700,217947008 20050218,8.2700,8.3540,8.1970,8.2510,454984704 20050221,8.2700,8.3070,8.2410,8.3000,180103296 20050222,8.3110,8.3380,8.1820,8.2400,329991712 20050224,8.2330,8.3850,8.1720,8.3680,427489600 20050225,8.4100,8.6000,8.4100,8.5000,607013120 20050228,8.5130,8.6270,8.4770,8.5600,482421408 20050301,8.5770,8.5900,8.4400,8.4480,368203808 20050302,8.4700,8.5750,8.1870,8.2250,682519168 20050303,8.2400,8.2890,8.1550,8.2100,415033792 20050304,8.2200,8.3300,8.1900,8.3140,250272000 20050305,8.3200,8.3390,8.2900,8.3300,112239800 20050309,8.4010,8.4980,8.2700,8.3550,449151904 20050310,8.3500,8.3540,8.1110,8.1640,438205312 20050311,8.1580,8.2000,8.0560,8.1750,382136800 20050314,8.1750,8.1950,7.9960,8.0150,351999808 20050315,8.0100,8.1280,7.9500,7.9500,468796800 20050316,7.9700,7.9920,7.6200,7.6300,736406784 20050317,7.5800,7.7340,7.5720,7.7200,390718496 20050318,7.7400,7.8440,7.5250,7.5880,746197632 20050321,7.6300,7.6890,7.3910,7.4160,549952704 20050322,7.4100,7.7400,7.3710,7.7330,752909312 20050323,7.6390,7.8100,7.4610,7.7810,853542912 20050324,7.7930,8.1410,7.7930,8.1070,857361216 20050325,8.1250,8.1670,8.0350,8.1480,436116416 20050328,8.1530,8.2180,8.0780,8.1270,234766592 20050329,8.1900,8.2650,8.1220,8.1900,380846208 20050330,8.1500,8.1700,7.9440,8.0450,468136704 20050331,8.0850,8.1700,8.0470,8.1690,275622592 20050401,8.1900,8.2850,8.1250,8.2600,387803904 20050404,8.2490,8.3200,8.2150,8.2400,396327808 20050405,8.2500,8.3480,8.2200,8.3070,320697696 20050406,8.3500,8.5130,8.3250,8.4920,578929088 20050407,8.5000,8.5530,8.3520,8.4370,548339904 20050408,8.4370,8.4950,8.3790,8.4600,335348896 20050411,8.4110,8.4800,8.1460,8.2550,667748672 20050412,8.2820,8.4440,8.1900,8.4270,430397504 20050413,8.4330,8.5350,8.3850,8.4250,493543488 20050414,8.3650,8.4310,8.2700,8.3330,341024992 20050415,8.3200,8.3600,8.2130,8.2510,323091200 20050418,8.2120,8.2200,8.0200,8.1300,447394208 20050419,8.1360,8.2270,8.1220,8.1640,281719616 20050420,8.2010,8.2930,8.1450,8.1650,322822592 20050421,8.1330,8.3450,8.0800,8.3410,388109888 20050422,8.3790,8.4350,8.3600,8.3900,269215392 20050425,8.4100,8.4940,8.2920,8.3320,342561088 20050426,8.3510,8.3780,8.2560,8.2730,251295504 20050427,8.2750,8.2950,8.1420,8.1640,285506496 20050428,8.1890,8.2770,8.1560,8.2320,244895696 20050429,8.1760,8.2720,8.1700,8.2540,171932992 20050503,8.2700,8.3400,8.2650,8.3370,148212496 20050504,8.3500,8.4000,8.2870,8.3200,212947392 20050505,8.3730,8.3900,8.3100,8.3360,160584192 20050506,8.3330,8.3360,8.2700,8.2900,129963600 20050511,8.2800,8.3000,8.1920,8.2200,180072192 20050512,8.1580,8.1740,8.0800,8.1120,172800800 20050513,8.0950,8.1250,8.0300,8.1230,219674096 20050514,8.1300,8.1300,8.0910,8.1170,39880300 20050516,8.1350,8.1350,7.7800,7.7800,375734016 20050517,7.7900,8.0700,7.7400,8.0680,463052416 20050518,8.0950,8.1310,8.0210,8.0950,280718304 20050519,8.1220,8.1500,8.0500,8.0800,193205200 20050520,8.0800,8.1300,8.0320,8.0970,137037200 20050523,8.1100,8.1450,8.0700,8.1400,116422496 20050524,8.1430,8.3450,8.1130,8.3010,396438208 20050525,8.2980,8.3180,8.0550,8.1360,428864384 20050526,8.1010,8.1940,8.0600,8.1240,304852608 20050527,8.1240,8.2220,8.1070,8.1300,237608304 20050530,8.1300,8.1650,8.0500,8.1290,134237104 20050531,8.1250,8.2140,8.0820,8.1690,212282896 20050601,8.1690,8.1850,8.1350,8.1850,135426704 20050602,8.1960,8.2850,8.1910,8.2400,242299600 20050603,8.2500,8.2910,8.2310,8.2590,108767400 20050606,8.2220,8.2270,8.1240,8.1890,218322896 20050607,8.1600,8.2540,8.1600,8.2250,187516896 20050608,8.2350,8.3770,8.2030,8.3300,485469312 20050609,8.3300,8.3440,8.3020,8.3110,97796600 20050610,8.3270,8.4600,8.3070,8.4350,367736192 20050614,8.4850,8.5850,8.4610,8.5750,279991616 20050615,8.6200,8.6450,8.4900,8.5140,313664896 20050616,8.5350,8.6430,8.4700,8.5350,398852512 20050617,8.5400,8.6920,8.5000,8.6850,297343808 20050620,8.6900,8.7360,8.6700,8.6900,208408400 20050621,8.6700,8.6980,8.5400,8.6010,344921696 20050622,8.6100,8.6730,8.5700,8.6450,247252096 20050623,8.6400,8.7050,8.6100,8.6410,226616608 20050624,8.6250,8.6930,8.5750,8.6300,228912896 20050627,8.6250,8.6470,8.4930,8.5100,239371008 20050628,8.5900,8.5930,8.4800,8.5340,232920608 20050629,8.5450,8.6060,8.5120,8.5280,179625792 20050630,8.5300,8.6470,8.5220,8.5970,188704192 20050701,8.5860,8.6870,8.5700,8.6400,222732496 20050704,8.6710,8.7100,8.5420,8.6010,254041296 20050705,8.6030,8.6350,8.3860,8.4500,449981504 20050706,8.4840,8.8100,8.4550,8.7800,561204928 20050707,8.7790,8.9700,8.5860,8.7600,881156224 20050708,8.8000,9.0130,8.7820,8.9250,511118400 20050711,8.9780,9.0660,8.9320,8.9630,420662784 20050712,8.9700,8.9780,8.8250,8.8900,337236288 20050713,8.9000,9.1300,8.8640,9.0780,514447488 20050714,9.1020,9.1490,9.0270,9.0650,293703392 20050715,9.0500,9.0580,8.9410,9.0000,255446592 20050718,9.0100,9.0550,8.9110,8.9320,219669504 20050719,8.9300,9.0440,8.9110,9.0280,227089696 20050720,9.0210,9.1400,9.0170,9.0900,334771584 20050721,9.1120,9.1700,8.9060,8.9860,386518304 20050722,8.9800,9.0900,8.9360,9.0450,207930208 20050725,8.6050,9.0850,8.6050,9.0150,188586896 20050726,9.0260,9.0280,8.8700,8.8850,225741792 20050727,8.8800,9.0000,8.8710,8.9120,239849696 20050728,8.9340,9.0390,8.9220,8.9910,194129696 20050729,9.0280,9.0730,8.9720,9.0050,154564704 20050801,9.0040,9.0040,8.8800,8.9350,154995696 20050802,8.9710,9.1430,8.9430,9.0900,387631808 20050803,9.1370,9.2750,8.9510,8.9700,587604288 20050804,8.9800,9.1350,8.9310,9.0830,318994688 20050805,9.0820,9.1960,9.0550,9.1890,307072512 20050808,9.1660,9.2300,9.0510,9.1000,309991808 20050809,9.1010,9.1580,9.0000,9.0200,244225408 20050810,9.0300,9.1810,8.9230,9.0240,428600384 20050811,9.0480,9.0700,8.8910,8.9100,228680000 20050812,8.9420,8.9470,8.7770,8.8000,250528192 20050815,8.7990,8.9050,8.7800,8.8800,206379008 20050816,8.9000,9.0420,8.9000,9.0230,384289984 20050817,9.0060,9.1380,8.9550,8.9780,465372704 20050818,8.9600,9.0970,8.8600,8.9770,485156704 20050819,8.9800,9.1500,8.9600,9.0930,357683904 20050822,9.1300,9.1670,8.7270,8.9850,580256704 20050823,9.0150,9.0390,8.9200,8.9750,192590592 20050824,8.9750,9.1560,8.9220,9.0850,416785216 20050825,9.0750,9.1480,9.0700,9.0950,219407600 20050826,9.1090,9.1780,9.0080,9.0550,259350896 20050829,9.0500,9.0770,8.9900,9.0400,135203200 20050830,9.0400,9.2500,9.0200,9.1880,472397888 20050831,9.1950,9.4700,9.0550,9.4700,704285504 20050901,9.4900,9.9200,9.4820,9.7780,1065137472 20050902,9.8120,10.1970,9.7620,10.1700,1114122752 20050905,10.2400,10.3170,10.0620,10.1000,865002688 20050906,10.1130,10.1190,9.7480,9.7600,759582272 20050907,9.7700,9.8960,9.2650,9.4400,1328822784 20050908,9.4800,9.5660,9.3450,9.5000,570168512 20050909,9.5400,9.8200,9.5100,9.7900,444225792 20050912,9.8700,9.9380,9.6810,9.7490,517247200 20050913,9.7400,9.7760,9.6000,9.6100,398501792 20050914,9.5900,9.8120,9.5290,9.7900,546781312 20050915,9.8300,9.9300,9.7800,9.9000,447030400 20050916,9.9130,9.9200,9.7000,9.7750,438138208 20050919,9.7910,10.1440,9.7500,9.9120,548237888 20050920,9.9500,10.0740,9.7430,9.8400,539803776 20050921,9.8400,10.6000,9.7200,10.5510,725151488 20050922,10.5410,11.0900,10.5410,10.7500,931990976 20050923,10.7380,10.9940,10.6200,10.7200,696179904